柔性屏

添加自选
  • 1070.939
  • +10.025+0.94%
午间休市 03/03 11:30 (北京)
1080.845最高价1052.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300195长荣股份
7.371.23+20.03%5812.74万4.05亿6.176.147.376.1031.23亿23.14亿4.24亿3.14亿+16.80%+20.62%+29.30%+18.68%+83.79%+69.04%+30.91%--18.52%81.8976.7720.68%专用设备
002326永太科技
10.991.00+10.01%4783.86万5.16亿10.189.9910.9910.11101.70亿88.36亿9.25亿8.04亿+13.07%+15.68%+31.15%+10.56%+49.93%+14.24%+22.93%--5.95%亏损亏损8.81%化学制品
600363联创光电
53.114.83+10.00%2515.14万13.08亿48.7548.2853.1148.75240.86亿240.86亿4.54亿4.54亿+5.21%-1.08%+8.23%+20.27%+121.57%+92.88%+10.92%0.14%5.55%67.7471.009.03%消费电子
603683晶华新材
13.451.22+9.98%934.08万1.26亿13.4512.2313.4513.4535.31亿34.81亿2.62亿2.59亿+29.20%+29.33%+34.50%+32.12%+89.17%+85.67%+48.78%0.19%3.61%41.6462.270.00%化学制品
300209*ST有树
4.880.41+9.17%1989.96万9590.07万4.494.475.154.4945.32亿23.91亿9.29亿4.90亿+10.16%+6.32%+5.63%+15.67%+89.59%+354.48%-9.80%--4.06%亏损亏损14.77%软件开发
300128锦富技术
5.950.38+6.82%6560.69万3.76亿5.555.575.985.5477.30亿77.30亿12.99亿12.99亿+17.13%+15.53%+17.13%-0.50%+79.76%+42.69%+15.53%--5.05%亏损亏损7.90%电池
300083创世纪
9.740.55+5.98%2.92亿29.09亿9.709.1910.569.41162.16亿145.42亿16.65亿14.93亿+32.34%+44.73%+51.01%+36.80%+69.10%+114.07%+49.62%--19.57%69.0883.2512.51%自动化设备
002631德尔未来
4.300.23+5.65%2675.41万1.13亿4.094.074.374.0734.28亿34.12亿7.97亿7.94亿+3.37%+2.38%+12.27%-19.02%+10.54%+4.62%-2.93%0.70%3.37%113.16107.507.37%家居用品
002134天津普林
20.381.08+5.60%1800.93万3.73亿19.4319.3021.2319.2950.10亿50.10亿2.46亿2.46亿+1.34%+7.32%+5.27%+24.42%+170.65%+209.26%+6.15%--7.33%145.57190.4710.05%元件
300082奥克股份
7.170.34+4.98%2428.48万1.75亿6.956.837.336.9048.76亿48.63亿6.80亿6.78亿+4.67%+9.80%+18.51%-4.14%+64.45%+63.33%+14.35%--3.58%亏损亏损6.30%化学原料
300386飞天诚信
18.290.85+4.87%3040.96万5.51亿17.9317.4418.4817.4576.46亿45.40亿4.18亿2.48亿+11.80%+10.31%+21.21%+17.62%+134.19%+177.12%+8.87%--12.25%亏损亏损5.91%计算机设备
688299长阳科技
17.790.82+4.83%2033.34万3.69亿17.0816.9718.9917.0051.68亿51.03亿2.90亿2.87亿+6.34%+8.74%+32.17%-3.26%+57.02%+94.85%+21.02%0.28%7.09%131.7854.2411.73%光学光电子
301128强瑞技术
83.003.77+4.76%509.07万4.20亿80.7379.2386.0976.9261.33亿23.75亿7388.66万2862.02万+17.40%+31.50%+38.68%+54.91%+104.79%+197.70%+45.61%0.84%17.79%64.74110.0811.57%专用设备
002149西部材料
19.300.86+4.66%1582.14万3.06亿18.4918.4419.7818.3594.23亿94.21亿4.88亿4.88亿+1.05%+9.10%+9.41%+19.73%+56.40%+57.68%+9.04%1.30%3.24%51.3348.017.76%小金属
002876三利谱
26.571.15+4.52%463.90万1.23亿25.5125.4227.3625.3446.20亿39.58亿1.74亿1.49亿-2.67%-2.24%-4.49%-2.78%+39.04%+18.85%+3.55%0.09%3.11%93.89108.017.95%光学光电子
300679电连技术
64.842.61+4.19%421.19万2.70亿62.5562.2365.4661.88274.78亿231.97亿4.24亿3.58亿-0.45%+1.47%+5.60%+22.80%+112.24%+87.64%+8.61%0.55%1.18%48.4277.195.75%消费电子
301511德福科技
15.530.61+4.09%1521.49万2.36亿14.9714.9215.8814.9397.89亿58.03亿6.30亿3.74亿-0.32%+9.44%+9.68%+5.15%+54.07%+16.92%+23.65%0.25%4.07%亏损73.956.37%电池
300115长盈精密
26.180.95+3.77%8869.99万23.13亿25.9425.2326.7525.38354.92亿353.90亿13.56亿13.52亿-5.42%+8.18%+34.33%+63.12%+145.36%+196.15%+61.21%--6.56%52.36415.565.43%消费电子
300120经纬辉开
9.450.34+3.73%2140.91万2.01亿9.229.119.549.0754.28亿46.54亿5.74亿4.92亿-2.68%-0.74%+6.42%-14.86%+87.13%+113.32%+1.61%--4.35%亏损亏损5.16%光学光电子
002632道明光学
9.590.34+3.68%2049.95万1.95亿9.299.259.759.2159.90亿55.70亿6.25亿5.81亿+0.84%+2.24%+15.54%+9.35%+33.38%+79.92%+7.75%4.48%3.53%35.9238.215.84%塑料
002389航天彩虹
18.760.66+3.65%1706.12万3.21亿18.1018.1019.0318.10186.40亿185.88亿9.94亿9.91亿0.00%+4.16%+7.63%-2.95%+44.86%+34.00%+3.93%0.32%1.72%1042.22121.825.14%航空装备Ⅱ
300057万顺新材
5.470.19+3.60%2267.26万1.24亿5.285.285.555.2848.65亿39.21亿8.89亿7.17亿-1.08%-6.97%+20.75%-0.18%+38.48%+23.76%+13.49%--3.16%亏损亏损5.11%工业金属
300545联得装备
33.361.15+3.57%449.75万1.49亿32.3632.2134.0031.6060.07亿38.09亿1.80亿1.14亿+0.09%+7.86%+2.61%-0.89%+52.05%+36.11%+6.48%0.45%3.94%24.5533.877.45%光学光电子
002866传艺科技
18.820.60+3.29%1443.30万2.70亿18.1818.2219.3717.8154.49亿34.11亿2.90亿1.81亿+4.21%+16.82%+23.17%-0.16%+55.54%+41.45%+16.32%0.08%7.96%254.32130.698.56%消费电子
300328宜安科技
10.840.34+3.24%7318.09万7.98亿10.5010.5011.5310.1574.84亿74.40亿6.90亿6.86亿+20.44%+30.29%+35.50%+39.39%+88.62%+135.29%+47.28%0.03%10.66%10840.002168.0013.14%工业金属
300632光莆股份
15.240.44+2.97%1659.04万2.51亿15.1114.8015.7014.6046.51亿33.71亿3.05亿2.21亿+1.40%+3.89%+29.37%+24.46%+69.62%+81.07%+37.42%2.64%7.50%93.5052.017.43%光学光电子
600552凯盛科技
13.270.38+2.95%4439.37万5.91亿13.0312.8913.5512.80125.35亿125.35亿9.45亿9.45亿+3.67%+0.45%+17.64%+8.33%+13.42%+27.23%+16.30%0.38%4.70%102.08117.435.82%光学光电子
300410正业科技
5.680.16+2.90%967.77万5496.45万5.515.525.785.5120.85亿20.84亿3.67亿3.67亿-0.35%+2.53%+14.52%-14.97%+10.72%+13.60%+5.58%--2.64%亏损亏损4.89%电池
000050深天马A
8.960.24+2.75%1327.62万1.18亿8.808.729.038.70220.21亿220.21亿24.58亿24.58亿-2.61%-1.10%+4.80%+2.63%+40.44%+1.82%-0.78%--0.54%亏损亏损3.78%光学光电子
600135乐凯胶片
6.900.18+2.68%1071.57万7462.90万6.756.727.096.7038.18亿38.18亿5.53亿5.53亿+1.77%+0.88%+9.87%-12.66%+48.71%+22.99%+4.70%--1.94%亏损亏损5.80%塑料