柔性屏

添加自选
  • 994.270
  • +22.978+2.37%
已收盘 12/26 15:00 (北京)
994.780最高价967.821最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002992宝明科技
57.865.26+10.00%332.81万1.86亿52.6052.6057.8652.01105.33亿90.96亿1.82亿1.57亿+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%亏损亏损11.12%光学光电子
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
603228景旺电子
29.402.67+9.99%4888.83万13.91亿26.9926.7329.4026.79274.16亿270.66亿9.33亿9.21亿+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
300563神宇股份
70.066.00+9.37%3486.91万24.09亿63.9564.0672.3063.30124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信设备
300709精研科技
43.063.42+8.63%1894.31万7.94亿39.3139.6443.8839.1880.12亿64.11亿1.86亿1.49亿+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%消费电子
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
300521爱司凯
22.381.37+6.52%999.04万2.19亿21.0021.0122.9120.5432.23亿32.23亿1.44亿1.44亿-16.83%-12.54%+32.43%+109.16%+103.45%+57.61%+61.59%--6.94%亏损亏损11.28%专用设备
300596利安隆
30.631.68+5.80%1167.41万3.49亿28.8028.9530.6528.7370.33亿68.82亿2.30亿2.25亿+9.59%+5.44%+11.99%+20.35%+13.91%+12.88%+4.84%1.12%5.20%17.8719.406.63%化学制品
301128强瑞技术
58.783.22+5.80%493.65万2.85亿54.9055.5658.8754.6443.43亿16.82亿7388.66万2862.02万+6.33%+2.65%+9.71%+33.96%+58.22%+33.35%+28.31%1.19%17.25%45.8577.967.61%专用设备
688181八亿时空
32.991.78+5.70%685.14万2.25亿31.0831.2133.8430.9844.37亿44.37亿1.34亿1.34亿+1.54%-1.23%+6.76%+97.07%+86.08%+22.78%+22.55%0.25%5.10%60.8741.559.16%光学光电子
300679电连技术
61.193.18+5.48%1012.08万6.13亿58.0058.0162.6657.50259.31亿218.91亿4.24亿3.58亿+9.62%+4.21%+15.89%+67.69%+65.11%+55.09%+48.72%0.59%2.83%45.7072.858.90%消费电子
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
002156通富微电
30.901.47+4.99%1.21亿36.75亿29.2529.4331.0029.15468.94亿468.88亿15.18亿15.17亿+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半导体
002635安洁科技
17.150.80+4.89%3295.05万5.57亿16.3316.3517.1516.23113.14亿67.81亿6.60亿3.95亿+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消费电子
300136信维通信
26.781.23+4.81%3442.39万9.14亿25.5825.5526.8925.46259.11亿220.82亿9.68亿8.25亿+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消费电子
603773沃格光电
26.551.21+4.78%1248.43万3.31亿25.5825.3427.2625.4559.22亿54.05亿2.23亿2.04亿+4.04%+4.20%+0.11%+59.65%+33.48%+2.30%+2.09%0.17%6.13%亏损亏损7.14%光学光电子
688786悦安新材
25.881.17+4.73%212.09万5453.88万24.7024.7126.2024.6831.01亿31.01亿1.20亿1.20亿+3.64%+0.78%+9.24%+28.37%-2.16%-15.46%-17.35%1.66%1.77%40.1938.806.15%金属新材料
300263隆华科技
7.640.34+4.66%3427.32万2.60亿7.307.307.737.3069.09亿57.19亿9.04亿7.49亿-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用设备
300227光韵达
8.830.38+4.50%1834.55万1.61亿8.558.458.938.4443.67亿36.43亿4.95亿4.13亿-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自动化设备
688378奥来德
23.541.00+4.44%370.56万8625.16万22.4722.5423.7722.2649.00亿47.37亿2.08亿2.01亿+3.61%-5.20%-0.68%+54.26%+7.10%-27.27%-29.19%2.43%1.84%38.9740.106.70%光学光电子
002815崇达技术
11.180.47+4.39%7663.98万8.38亿10.6010.7111.1810.36120.88亿71.65亿10.81亿6.41亿+7.81%+6.17%+17.68%+37.68%+24.78%+18.18%+19.19%1.79%11.96%44.5429.587.66%元件
300602飞荣达
20.970.87+4.33%4346.71万8.98亿19.3020.1021.1819.30121.63亿82.16亿5.80亿3.92亿+5.38%+2.39%+12.50%+44.82%+45.12%+18.76%+16.26%0.16%11.10%77.10117.819.35%消费电子
002134天津普林
20.940.85+4.23%862.73万1.78亿20.3820.0921.1119.6051.48亿51.48亿2.46亿2.46亿+0.43%-4.38%+27.84%+151.08%+123.00%+93.71%+90.88%--3.51%149.57195.707.52%元件
002456欧菲光
12.730.49+4.00%1.65亿20.72亿12.1512.2412.7512.15421.56亿414.06亿33.12亿32.53亿0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%光学光电子
688210统联精密
21.070.81+4.00%644.00万1.34亿20.4420.2621.0920.1033.76亿22.63亿1.60亿1.07亿+4.88%+0.38%+6.52%+15.26%+0.81%-17.76%-18.81%2.37%6.00%38.5257.414.89%消费电子
300684中石科技
24.770.94+3.94%3470.84万8.50亿23.3923.8325.1523.3074.19亿49.71亿3.00亿2.01亿+7.28%+9.65%+19.20%+61.68%+40.90%+27.28%+16.56%0.97%17.30%48.95100.697.76%电子化学品Ⅱ
002217*ST合泰
2.640.10+3.94%1.15亿3.02亿2.592.542.672.5682.27亿82.27亿31.16亿31.16亿+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%亏损亏损4.33%光学光电子
603186华正新材
25.120.92+3.80%538.28万1.34亿24.2224.2025.8824.0835.67亿35.67亿1.42亿1.42亿-3.61%-9.96%-10.35%+13.82%+9.17%-26.70%-27.61%--3.79%亏损亏损7.44%元件
300812易天股份
23.590.79+3.46%280.02万6559.88万22.9922.8023.6422.6633.07亿21.40亿1.40亿9071.34万-3.64%-6.57%-7.56%+28.00%+12.33%-22.35%-43.23%0.17%3.09%亏损152.194.30%消费电子