柔性屏

添加自选
  • 914.664
  • -5.922-0.64%
未开盘 01/13 15:00 (北京)
923.788最高价903.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002992宝明科技
57.595.24+10.01%167.60万9485.86万53.4652.3557.5952.35104.84亿90.53亿1.82亿1.57亿+2.31%-1.82%-3.71%+21.68%+0.26%-26.17%-8.00%--1.07%亏损亏损10.01%光学光电子
301511德福科技
15.891.32+9.06%7363.22万11.98亿15.0014.5717.2114.72100.16亿59.38亿6.30亿3.74亿+33.87%+19.03%+8.76%+4.06%+7.88%-3.84%+26.51%0.25%19.71%亏损75.6717.09%电池
300980祥源新材
22.001.36+6.59%607.87万1.31亿20.6920.6422.6120.2430.44亿21.64亿1.38亿9834.14万+7.84%-3.13%-17.91%+26.95%+41.94%-5.01%-3.93%1.41%6.18%105.2674.3211.48%塑料
603683晶华新材
10.080.42+4.35%2888.24万2.85亿9.489.6610.339.4826.46亿26.09亿2.62亿2.59亿+17.07%+6.78%+1.10%+14.29%+32.81%-10.27%+11.50%0.26%11.16%31.2146.678.80%化学制品
002289ST宇顺
3.910.12+3.17%330.26万1273.54万3.803.793.973.7610.96亿10.12亿2.80亿2.59亿+3.71%+12.03%-3.69%+17.42%+43.75%-32.35%+9.83%--1.28%亏损1303.335.54%光学光电子
300576容大感光
43.451.28+3.04%807.86万3.45亿41.7542.1743.8941.50128.49亿79.74亿2.96亿1.84亿+4.32%-9.63%-11.02%-18.56%+12.86%+33.06%-3.83%0.14%4.40%115.25150.355.67%电子化学品Ⅱ
300686智动力
8.160.21+2.64%742.91万5907.48万7.907.958.197.5621.27亿15.80亿2.61亿1.94亿+1.62%-10.33%-21.61%-22.29%+17.92%-22.87%-6.53%--3.84%亏损亏损7.93%消费电子
300281金明精机
5.270.13+2.53%943.77万4885.30万5.045.145.304.9222.08亿20.94亿4.19亿3.97亿+1.35%-9.91%-23.18%-8.19%+33.42%-11.13%-5.72%1.14%2.38%229.13329.387.39%专用设备
300115长盈精密
17.720.38+2.19%1.01亿17.77亿16.9517.3418.1016.85240.23亿239.54亿13.56亿13.52亿+12.22%+6.11%+0.28%+17.74%+40.75%+33.74%+9.11%--7.44%35.44281.277.21%消费电子
000050深天马A
8.490.18+2.17%1925.35万1.61亿8.258.318.538.13208.66亿208.66亿24.58亿24.58亿+2.04%-8.51%-8.91%+11.71%+13.35%-20.28%-5.98%--0.78%亏损亏损4.81%光学光电子
605588冠石科技
38.690.79+2.08%105.36万4012.43万37.6037.9038.8036.8428.43亿28.28亿7348.26万7309.96万+1.10%-10.02%-15.06%-16.00%-2.10%-25.06%-5.08%0.19%1.44%174.2854.425.17%光学光电子
300195长荣股份
5.290.10+1.93%829.56万4304.82万5.205.195.315.0022.41亿16.61亿4.24亿3.14亿+2.92%-10.94%-22.32%+2.32%+33.25%-22.21%-6.04%--2.64%58.7855.105.97%专用设备
300269联建光电
3.800.07+1.88%1633.75万6087.99万3.663.733.833.6020.87亿19.98亿5.49亿5.26亿+3.54%-12.04%-29.76%-5.94%+61.02%-31.16%-4.52%--3.11%亏损253.336.17%光学光电子
002585双星新材
4.920.09+1.86%1035.07万5031.35万4.794.834.954.7356.45亿43.93亿11.47亿8.93亿-1.20%-12.77%-20.90%-7.52%+6.26%-39.11%-7.87%0.61%1.16%亏损亏损4.56%塑料
300410正业科技
4.970.09+1.84%929.77万4519.88万4.794.885.004.6718.25亿18.24亿3.67亿3.67亿+1.84%-12.65%-28.39%-18.26%+6.42%-43.46%-7.62%--2.53%亏损亏损6.76%电池
300512中亚股份
6.380.11+1.75%333.46万2095.63万6.186.276.436.0626.01亿20.96亿4.08亿3.29亿+1.75%-10.39%-19.24%-8.47%+17.06%-23.14%-6.31%1.72%1.02%141.7863.175.90%专用设备
300812易天股份
20.160.34+1.72%299.70万5916.37万19.7819.8220.2219.0228.25亿18.69亿1.40亿9270.23万+0.15%-13.55%-19.90%-14.54%+3.54%-51.48%-8.53%0.20%3.23%亏损130.066.05%消费电子
300327中颖电子
22.340.36+1.64%655.07万1.44亿21.7521.9822.3521.6076.27亿75.79亿3.41亿3.39亿-0.18%-14.27%-14.96%-14.27%+12.49%-1.16%-8.70%0.90%1.93%43.1340.923.41%半导体
300331苏大维格
20.010.32+1.63%500.58万9815.25万19.2119.6920.1218.9751.96亿40.19亿2.60亿2.01亿-0.20%-12.35%-22.65%-17.99%+34.21%-19.90%-7.49%--2.49%亏损亏损5.84%光学光电子
300082奥克股份
5.820.09+1.57%688.91万3959.45万5.705.735.855.5739.58亿39.47亿6.80亿6.78亿-0.51%-11.68%-24.12%-4.28%+41.61%-16.50%-7.18%--1.02%亏损亏损4.89%化学原料
002559亚威股份
8.620.13+1.53%2199.34万1.88亿8.408.498.928.1847.39亿43.14亿5.50亿5.01亿+5.25%-7.71%-13.71%+2.25%+20.90%-24.58%-3.90%1.16%4.39%47.3647.898.72%通用设备
300263隆华科技
6.640.10+1.53%1028.92万6747.21万6.506.546.666.4060.06亿49.71亿9.04亿7.49亿+0.61%-14.32%-12.52%-1.63%+27.69%-5.28%-9.04%0.45%1.37%57.7447.433.98%通用设备
300219鸿利智汇
6.660.10+1.52%1193.59万7790.98万6.526.566.676.3647.15亿47.06亿7.08亿7.07亿-3.06%-16.96%-21.09%-11.67%+27.10%-19.95%-11.08%1.50%1.69%42.1522.274.73%光学光电子
688181八亿时空
30.000.44+1.49%200.88万5912.80万29.0029.5630.0428.5040.34亿40.34亿1.34亿1.34亿+2.70%-7.69%-14.31%+48.08%+75.13%+11.45%-8.81%0.27%1.49%55.3537.785.21%光学光电子
300317珈伟新能
3.450.05+1.47%1319.06万4457.41万3.373.403.453.2728.64亿28.60亿8.30亿8.29亿+0.58%-11.08%-22.99%-14.18%-3.63%-32.22%-5.99%--1.59%亏损181.585.29%电力
300169天晟新材
6.980.10+1.45%1057.65万7245.56万6.806.887.006.5922.75亿21.06亿3.26亿3.02亿+1.01%-14.36%-25.82%-28.63%+56.85%-2.79%-8.28%--3.51%亏损亏损5.96%化学制品
000032深桑达A
15.600.22+1.43%954.12万1.47亿15.1415.3815.7014.97177.52亿100.58亿11.38亿6.45亿-3.41%-11.81%-14.10%-15.03%+14.12%-25.96%-11.56%0.71%1.48%37.5053.794.75%专业工程
300389艾比森
10.240.14+1.39%486.80万4894.69万9.9910.1010.279.7437.80亿23.88亿3.69亿2.33亿-6.06%-18.54%-23.70%-9.70%-11.50%-39.91%-14.02%2.93%2.09%17.6611.985.25%光学光电子
603228景旺电子
29.550.40+1.37%4322.29万12.75亿28.5029.1530.2828.30275.56亿272.04亿9.33亿9.21亿+11.05%+0.78%+18.34%+5.42%+2.28%+33.95%+6.14%1.69%4.70%24.1629.436.79%元件
300400劲拓股份
15.230.20+1.33%536.29万8145.17万14.8515.0315.6114.5636.95亿36.58亿2.43亿2.40亿+3.61%-10.15%-15.06%-12.22%+48.59%-3.52%-6.10%3.32%2.23%60.4494.016.99%自动化设备