柔性屏

添加自选
  • 993.935
  • -18.086-1.79%
休市中 12/13 15:00 (北京)
1010.468最高价992.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300331苏大维格
25.871.71+7.08%3815.88万9.80亿24.0324.1627.0023.7167.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%亏损亏损13.62%光学光电子
300521爱司凯
27.401.81+7.07%1656.35万4.38亿25.9125.5927.4725.3039.46亿39.46亿1.44亿1.44亿+36.73%+58.66%+64.47%+162.96%+168.10%+89.10%+97.83%--11.50%亏损亏损8.48%专用设备
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
688181八亿时空
35.011.61+4.82%956.87万3.32亿33.0033.4035.4132.9047.08亿47.08亿1.34亿1.34亿+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%光学光电子
300389艾比森
13.420.54+4.19%2450.76万3.28亿12.8212.8813.7512.7149.53亿31.29亿3.69亿2.33亿+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光学光电子
002669康达新材
11.220.44+4.08%5362.49万6.12亿10.7810.7811.8610.7034.04亿33.84亿3.03亿3.02亿+7.57%+6.86%+18.35%+41.67%+27.79%-7.89%-5.32%0.62%17.78%亏损112.2010.76%化学制品
002824和胜股份
19.180.73+3.96%2511.68万4.75亿18.2218.4519.7617.8453.53亿36.28亿2.79亿1.89亿+11.51%+13.29%+1.21%+45.86%+44.11%-5.23%-5.89%1.00%13.28%57.7737.7610.41%工业金属
600707彩虹股份
8.110.23+2.92%1.25亿10.01亿7.847.888.347.72291.02亿290.96亿35.88亿35.88亿+14.06%+16.36%+7.99%+31.66%+13.43%+36.53%+20.15%--3.47%18.3544.087.87%光学光电子
600203福日电子
11.270.29+2.64%8279.96万9.30亿10.9210.9811.9510.6766.83亿66.83亿5.93亿5.93亿+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%亏损亏损11.66%消费电子
300209*ST有树
6.060.14+2.36%1400.81万8421.10万5.925.926.095.9025.58亿24.20亿4.22亿3.99亿-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%亏损亏损3.21%软件开发
002547春兴精工
6.450.10+1.57%2.31亿15.09亿6.206.356.876.1972.76亿71.26亿11.28亿11.05亿+6.44%+34.94%+51.76%+138.89%+132.85%+22.62%+38.12%--20.92%亏损亏损10.71%汽车零部件
300657弘信电子
22.870.32+1.42%5494.73万12.70亿22.3522.5524.0022.20111.70亿104.44亿4.88亿4.57亿+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%亏损亏损7.98%元件
600060海信视像
20.940.24+1.16%2037.70万4.26亿20.6820.7021.3020.45273.26亿271.19亿13.05亿12.95亿+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%黑色家电
300269联建光电
5.410.06+1.12%6746.66万3.66亿5.305.355.645.2629.71亿28.44亿5.49亿5.26亿+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%亏损360.677.10%光学光电子
300162雷曼光电
9.400.10+1.08%4989.25万4.73亿9.269.309.669.2339.43亿32.03亿4.20亿3.41亿+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%亏损亏损4.62%光学光电子
300005探路者
8.330.07+0.85%6892.47万5.78亿8.388.268.518.2673.61亿73.58亿8.84亿8.83亿+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%服装家纺
002134天津普林
22.080.18+0.82%1029.23万2.26亿21.7021.9022.5021.4454.28亿54.28亿2.46亿2.46亿+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%元件
002319乐通股份
12.820.04+0.31%623.55万8060.99万12.7812.7813.2812.6026.85亿25.64亿2.09亿2.00亿+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%亏损754.125.32%化学制品
603203快克智能
26.140.06+0.23%403.25万1.06亿26.1026.0826.4625.9965.13亿65.13亿2.49亿2.49亿+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%自动化设备
300328宜安科技
8.830.000.00%2942.22万2.59亿8.758.839.028.6360.96亿60.61亿6.90亿6.86亿-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%工业金属
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子
000859国风新材
5.800.000.00%0.000.000.005.800.000.0051.97亿51.96亿8.96亿8.96亿+1.58%+6.81%+10.27%+86.50%+70.09%0.00%+9.23%--0.00%亏损亏损0.00%塑料
300327中颖电子
26.27-0.01-0.04%1935.18万5.13亿26.2826.2827.0826.0989.68亿89.12亿3.41亿3.39亿+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%半导体
002660茂硕电源
9.19-0.01-0.11%1490.78万1.38亿9.179.209.319.1132.77亿23.63亿3.57亿2.57亿+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%消费电子
603186华正新材
27.84-0.06-0.22%408.67万1.13亿27.7027.9028.0827.1239.54亿39.54亿1.42亿1.42亿-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%亏损亏损3.44%元件
300812易天股份
25.17-0.08-0.32%609.42万1.54亿25.2225.2525.7224.7635.28亿22.83亿1.40亿9071.34万+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%亏损162.393.80%消费电子
605588冠石科技
45.55-0.15-0.33%216.83万9895.71万45.7045.7046.2044.9333.51亿33.30亿7357.84万7309.96万-1.70%-5.04%-2.80%+25.66%-4.40%-14.44%-11.77%0.16%2.97%205.1864.152.78%光学光电子
300219鸿利智汇
8.44-0.03-0.35%5223.39万4.49亿8.348.478.768.3459.75亿59.64亿7.08亿7.07亿+2.80%+2.30%+11.94%+47.29%+36.57%+3.05%+1.44%1.18%7.39%53.4228.234.96%光学光电子
002952亚世光电
27.10-0.10-0.37%415.01万1.13亿27.0227.2027.8026.9644.54亿35.78亿1.64亿1.32亿+3.00%+5.16%+2.85%+29.85%+25.23%+30.41%-29.94%0.30%3.14%222.13190.853.09%光学光电子
002579中京电子
9.53-0.05-0.52%4754.74万4.52亿9.509.589.719.3558.38亿55.45亿6.13亿5.82亿+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%亏损亏损3.76%元件