柔性屏

添加自选
  • 1013.197
  • +23.204+2.34%
未开盘 12/11 15:00 (北京)
1013.401最高价987.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300256星星科技
5.880.98+20.00%2.80亿15.37亿4.884.905.884.85133.38亿96.63亿22.68亿16.43亿+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%亏损亏损21.02%消费电子
300968格林精密
21.112.14+11.28%5240.47万10.63亿18.9018.9721.6518.5887.26亿87.26亿4.13亿4.13亿+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消费电子
002426胜利精密
4.040.37+10.08%4.48亿17.48亿3.723.674.043.67137.47亿137.47亿34.03亿34.03亿+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%亏损亏损10.08%消费电子
002547春兴精工
6.490.59+10.00%1.96亿11.76亿5.725.906.495.5573.21亿71.70亿11.28亿11.05亿+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%亏损亏损15.93%汽车零部件
000727冠捷科技
3.660.33+9.91%3.95亿13.98亿3.303.333.663.29165.78亿165.78亿45.30亿45.30亿+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%光学光电子
002876三利谱
31.662.80+9.70%1538.75万4.71亿29.2928.8631.7428.9955.05亿47.16亿1.74亿1.49亿+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光学光电子
300521爱司凯
26.782.09+8.46%1601.57万4.14亿24.2024.6928.2824.2038.56亿38.56亿1.44亿1.44亿+44.91%+55.34%+61.71%+153.84%+162.55%+77.59%+93.36%--11.12%亏损亏损16.53%专用设备
300227光韵达
10.470.81+8.39%6561.27万6.71亿9.749.6610.589.7451.78亿43.20亿4.95亿4.13亿+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自动化设备
300686智动力
11.180.78+7.50%4526.22万4.94亿10.3110.4011.7010.0329.70亿22.21亿2.66亿1.99亿+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%亏损亏损16.06%消费电子
300709精研科技
44.502.71+6.48%2601.91万11.31亿41.3441.7944.5041.1582.80亿66.25亿1.86亿1.49亿+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%消费电子
002600领益智造
9.570.52+5.75%4.56亿42.88亿9.079.059.778.96670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消费电子
300162雷曼光电
9.540.50+5.53%7259.45万6.89亿8.989.0410.258.8140.02亿32.51亿4.20亿3.41亿+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%亏损亏损15.93%光学光电子
300657弘信电子
22.191.12+5.32%3608.02万7.89亿20.9921.0722.3020.96108.38亿101.33亿4.88亿4.57亿+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%亏损亏损6.36%元件
688210统联精密
21.301.02+5.03%660.28万1.38亿20.1820.2821.3520.1834.07亿22.81亿1.60亿1.07亿+8.62%+7.25%-4.10%+10.65%-5.26%-18.87%-17.92%2.35%6.17%38.8758.045.77%消费电子
300269联建光电
5.430.26+5.03%6515.96万3.47亿5.145.175.435.1329.82亿28.54亿5.49亿5.26亿+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%亏损362.005.80%光学光电子
301128强瑞技术
58.072.77+5.01%336.20万1.93亿55.4055.3058.5855.3642.91亿16.62亿7388.66万2862.02万+7.98%+6.65%-5.58%+36.89%+45.54%+20.48%+26.76%1.21%11.75%45.3077.025.82%专用设备
300134大富科技
15.380.72+4.91%4707.09万7.09亿14.7014.6615.3814.58118.04亿109.57亿7.67亿7.12亿+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%亏损亏损5.46%通信设备
300263隆华科技
8.030.37+4.83%6741.15万5.29亿7.757.668.037.6072.62亿60.11亿9.04亿7.49亿+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%通用设备
300563神宇股份
55.082.51+4.77%2146.67万11.70亿51.5952.5756.7051.0897.87亿67.77亿1.78亿1.23亿-2.79%+14.20%-5.96%+96.99%+106.36%+251.85%+250.28%0.49%17.45%126.04193.9410.69%通信设备
002952亚世光电
27.521.21+4.60%806.94万2.19亿26.1226.3127.5926.1045.23亿36.34亿1.64亿1.32亿+3.19%+8.65%-3.84%+26.76%+26.94%+31.10%-28.85%0.29%6.11%225.57193.805.66%光学光电子
000810创维数字
14.200.60+4.41%8879.90万12.50亿13.5213.6014.5013.45163.33亿158.70亿11.50亿11.18亿+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家电
300400劲拓股份
19.040.79+4.33%1581.26万2.95亿18.1518.2519.0517.9246.20亿45.73亿2.43亿2.40亿+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自动化设备
000100TCL科技
5.120.21+4.28%11.07亿56.07亿4.924.915.134.88961.49亿926.62亿187.79亿180.98亿+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光学光电子
688538和辉光电-U
2.690.11+4.26%1.98亿5.32亿2.632.582.732.62372.08亿154.74亿138.32亿57.52亿+10.25%+10.25%+0.75%+30.58%+30.58%+2.67%+10.70%--3.45%亏损亏损4.26%光学光电子
002669康达新材
11.000.44+4.17%2332.80万2.53亿10.5710.5611.1010.4533.37亿33.18亿3.03亿3.02亿+4.07%+2.80%+9.34%+39.24%+28.65%-10.43%-7.18%0.64%7.73%亏损110.006.16%化学制品
300389艾比森
12.990.51+4.09%1234.64万1.58亿12.4712.4813.0012.4647.95亿30.29亿3.69亿2.33亿+8.16%+9.62%+4.25%+39.38%-0.23%-15.43%-23.77%2.31%5.29%22.4015.194.33%光学光电子
600707彩虹股份
7.660.30+4.08%5839.76万4.44亿7.367.367.687.32274.87亿274.82亿35.88亿35.88亿+9.74%+10.53%-3.89%+21.97%+8.96%+22.56%+13.48%--1.63%17.3341.634.89%光学光电子
002585双星新材
6.460.25+4.03%4250.09万2.72亿6.196.216.506.1874.45亿57.68亿11.52亿8.93亿+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%亏损亏损5.15%塑料
002632道明光学
9.050.33+3.78%2050.54万1.83亿8.708.729.068.7056.53亿52.56亿6.25亿5.81亿+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%塑料
000988华工科技
38.801.35+3.60%4440.91万17.07亿37.6537.4538.8537.53390.14亿389.93亿10.06亿10.05亿+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%自动化设备