参股民营银行

添加自选
  • 908.068
  • -2.634-0.29%
交易中 01/09 14:48 (北京)
911.687最高价904.418最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002571德力股份
4.820.44+10.05%3018.97万1.43亿4.384.384.824.3118.89亿14.38亿3.92亿2.98亿+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--10.12%亏损亏损11.64%家居用品
600410华胜天成
7.590.69+10.00%2.57亿18.93亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.48%亏损亏损10.58%IT服务Ⅱ
002277友阿股份
5.470.28+5.39%1.61亿8.43亿5.165.195.585.0776.26亿76.26亿13.94亿13.94亿-10.18%-19.68%+48.24%+123.72%+150.34%+23.36%-6.50%0.29%11.52%101.30156.299.83%一般零售
600165*ST宁科
2.290.11+5.05%1986.98万4493.79万2.172.182.292.1715.68亿15.68亿6.85亿6.85亿-8.76%+4.09%+1.33%+21.81%+3.62%-29.75%-5.76%--2.90%亏损亏损5.51%化学制品
601360三六零
9.940.39+4.08%2.20亿21.79亿9.499.5510.149.49695.76亿695.76亿70.00亿70.00亿0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.14%亏损亏损6.81%软件开发
600533栖霞建设
2.340.07+3.08%2750.52万6355.42万2.262.272.372.2424.57亿24.57亿10.50亿10.50亿+0.43%-2.90%-23.03%+1.74%+32.20%-19.59%0.00%--2.62%亏损亏损5.73%房地产开发
000936华西股份
7.090.19+2.75%5113.79万3.64亿6.886.907.216.8662.82亿62.81亿8.86亿8.86亿-4.70%-13.64%-7.08%+12.72%+27.06%-8.63%-13.22%0.56%5.77%57.1886.465.07%化学纤维
600588用友网络
10.140.27+2.74%3009.84万3.02亿9.819.8710.209.78346.48亿346.48亿34.17亿34.17亿-0.29%-13.41%-19.14%-7.23%+14.19%-38.95%-5.50%--0.88%亏损亏损4.26%软件开发
600106重庆路桥
5.330.13+2.50%2460.85万1.31亿5.195.205.425.1170.84亿70.84亿13.29亿13.29亿-3.09%-7.47%-27.78%-23.31%+35.97%-13.64%-4.65%0.90%1.85%41.0033.525.96%铁路公路
600811东方集团
2.170.05+2.36%2.32亿5.02亿2.122.122.232.1179.39亿79.39亿36.59亿36.59亿-5.65%-6.06%-31.97%+29.94%+128.42%+10.15%+3.83%--6.33%亏损亏损5.66%贸易Ⅱ
300231银信科技
11.500.21+1.86%3106.12万3.57亿11.1911.2911.6711.1251.09亿51.08亿4.44亿4.44亿-4.09%-16.24%-18.09%-7.03%+64.99%+17.35%-7.70%1.74%6.99%135.2948.124.87%IT服务Ⅱ
000333美的集团
78.911.33+1.71%3320.78万26.05亿77.7077.5879.0077.206041.31亿5437.38亿76.56亿68.91亿+4.77%+4.46%+5.07%+4.88%+21.51%+55.88%+4.91%3.80%0.48%16.0317.922.32%白色家电
300997欢乐家
14.970.25+1.70%469.02万6974.57万14.5714.7215.0814.4866.99亿59.29亿4.48亿3.96亿-7.08%-7.88%-14.16%+29.27%+30.17%+9.31%-3.17%2.27%1.18%35.9024.074.08%饮料乳品
002569ST步森
10.600.16+1.53%153.38万1614.15万10.4510.4410.6610.3515.27亿14.83亿1.44亿1.40亿+3.92%+15.22%+12.17%+68.79%+74.34%+29.43%+1.24%--1.10%亏损亏损2.97%服装家纺
000603盛达资源
12.330.18+1.48%532.41万6533.04万12.0712.1512.3512.0385.07亿77.99亿6.90亿6.32亿+2.41%+1.90%-7.85%+0.65%+2.62%-0.29%+2.84%0.61%0.84%39.9057.622.63%工业金属
002357富临运业
7.170.10+1.41%986.64万7025.74万6.887.077.246.8822.48亿22.48亿3.13亿3.13亿+4.52%-1.24%-7.84%+15.83%+26.68%-2.18%+0.99%0.70%3.15%27.4714.945.09%铁路公路
300157新锦动力
2.900.04+1.40%1844.98万5305.49万2.832.862.912.8121.04亿20.40亿7.25亿7.04亿+1.40%-2.03%-27.86%+2.11%+59.34%-15.45%0.00%--2.62%亏损亏损3.50%通用设备
000158常山北明
18.770.22+1.19%9189.43万17.31亿18.5818.5519.1918.56300.06亿298.03亿15.99亿15.88亿-5.87%-11.75%-24.59%-18.71%+236.98%+128.90%-6.80%--5.79%亏损亏损3.40%IT服务Ⅱ
003036泰坦股份
11.030.12+1.10%279.52万3073.18万10.7610.9111.1510.7423.83亿23.83亿2.16亿2.16亿-7.78%-7.23%+0.73%+26.20%+48.45%-7.70%-9.44%3.81%1.29%26.0118.323.76%专用设备
002585双星新材
4.980.05+1.01%900.20万4476.26万4.904.935.024.8857.14亿44.46亿11.47亿8.93亿-3.49%-9.29%-22.91%-3.86%+5.73%-34.13%-6.74%0.60%1.01%亏损亏损2.84%塑料
000572海马汽车
4.030.04+1.00%2430.99万9780.69万3.983.994.063.9666.28亿66.18亿16.45亿16.42亿-0.49%-3.59%-18.59%+21.39%+37.54%-16.91%-3.59%--1.48%2015.00亏损2.51%乘用车
601127赛力斯
129.051.27+0.99%1954.94万25.13亿126.57127.78129.87126.551948.37亿1948.37亿15.10亿15.10亿+0.40%-0.18%-3.25%+41.71%+67.51%+65.30%-3.25%0.26%1.30%50.19亏损2.60%乘用车
002094青岛金王
5.350.05+0.94%2819.03万1.51亿5.285.305.425.2536.96亿36.94亿6.91亿6.90亿-3.43%-7.12%-27.41%+51.56%+164.85%+44.20%-2.73%--4.08%113.83356.673.21%化妆品
600439瑞贝卡
3.270.03+0.93%2284.07万7484.56万3.223.243.323.2137.02亿37.02亿11.32亿11.32亿-2.39%-3.25%-24.31%+5.83%+54.98%+26.74%-2.97%0.31%2.02%545.00297.273.40%饰品
002054德美化工
5.720.05+0.88%418.77万2392.23万5.675.675.775.6027.58亿21.90亿4.82亿3.83亿+0.53%-1.38%-18.75%+10.85%+16.02%-12.69%-1.55%1.22%1.09%58.9790.793.00%化学制品
300355蒙草生态
4.720.04+0.85%4402.33万2.08亿4.644.684.774.6475.72亿64.48亿16.04亿13.66亿-5.98%-13.71%-31.30%-5.41%+108.85%+29.07%-7.99%0.49%3.22%472.0030.452.78%基础建设
301469恒达新材
22.660.19+0.85%47.61万1074.51万22.3622.4722.7322.3620.28亿7.76亿8948.00万3423.70万-3.70%-4.59%-15.19%-3.16%-4.06%-29.55%-3.57%2.47%1.39%28.7223.151.65%造纸
002360同德化工
4.860.04+0.83%326.26万1585.22万4.824.824.934.7619.53亿15.95亿4.02亿3.28亿-0.41%-3.19%-14.44%-2.02%-0.82%-30.31%-1.22%3.83%0.99%5.974.463.53%化学制品
601777力帆科技
6.090.05+0.83%4134.11万2.51亿6.016.046.145.92275.33亿275.33亿45.21亿45.21亿-11.61%-12.50%-20.91%+32.68%+47.10%+71.55%-20.39%--0.91%6090.001218.003.64%摩托车及其他
000858五粮液
130.701.00+0.77%1509.82万19.73亿129.91129.70132.35128.155073.26亿5073.15亿38.82亿38.82亿-4.59%-8.65%-12.52%-7.73%+2.51%+1.19%-6.67%3.57%0.39%15.7016.793.24%白酒Ⅱ