参股民营银行

添加自选
  • 922.450
  • +3.417+0.37%
休市中 01/27 15:00 (北京)
927.300最高价921.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600300维维股份
3.290.30+10.03%3081.31万1.01亿3.292.993.293.2953.20亿53.20亿16.17亿16.17亿+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%饮料乳品
600191华资实业
8.290.75+9.95%2046.50万1.67亿7.547.548.297.5340.20亿40.20亿4.85亿4.85亿+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%--4.22%118.43212.5610.08%农产品加工
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
600802福建水泥
4.010.22+5.80%1721.77万6800.75万3.833.794.033.7918.38亿18.38亿4.58亿4.58亿+8.09%+13.60%+3.89%-11.28%+41.20%-24.77%+5.80%--3.76%亏损亏损6.33%水泥
600165*ST宁科
2.770.13+4.92%1815.84万4989.68万2.742.642.772.6618.97亿18.97亿6.85亿6.85亿-1.07%+10.80%+25.91%+45.79%+48.13%-16.06%+13.99%--2.65%亏损亏损4.17%化学制品
002496辉丰股份
1.410.06+4.44%1.04亿1.44亿1.351.351.461.3521.26亿16.66亿15.08亿11.81亿-19.89%-17.54%-27.69%-34.42%-46.99%-29.85%-24.19%--8.77%亏损亏损8.15%农化制品
300157新锦动力
2.920.12+4.29%2664.04万7682.44万2.842.803.002.7821.18亿20.54亿7.25亿7.04亿-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%亏损亏损7.86%通用设备
600750江中药业
22.910.84+3.81%1091.77万2.49亿22.5522.0723.0522.33144.11亿143.68亿6.29亿6.27亿+1.24%+6.31%+3.11%+9.67%+3.24%+13.25%+0.93%7.86%1.74%19.2020.353.26%中药Ⅱ
000615ST美谷
3.580.12+3.47%1047.33万3691.60万3.483.463.583.4627.31亿27.30亿7.63亿7.63亿-1.10%-4.02%-7.25%+49.17%+76.35%-15.76%-7.49%--1.37%亏损亏损3.47%医疗美容
603059倍加洁
21.580.69+3.30%102.16万2173.48万20.9920.8921.6820.8821.68亿21.68亿1.00亿1.00亿+1.03%-1.19%-10.08%-5.48%+2.86%-12.88%-7.50%0.93%1.02%28.8523.433.83%个护用品
600070*ST富润
1.270.04+3.25%2000.03万2553.44万1.291.231.291.236.44亿6.44亿5.07亿5.07亿-13.61%+3.25%-26.59%-24.40%+28.28%-50.97%-27.01%--3.95%亏损亏损4.88%综合Ⅱ
000419通程控股
5.740.18+3.24%3713.89万2.20亿5.595.566.125.5631.20亿31.20亿5.44亿5.44亿+1.59%+10.17%-1.54%+9.75%+37.32%-1.54%+0.53%2.09%6.83%19.7924.1210.07%一般零售
601900南方传媒
16.120.44+2.81%974.20万1.57亿15.8015.6816.3515.70144.42亿144.42亿8.96亿8.96亿+7.61%+13.60%+4.81%+17.84%+37.19%+38.39%+6.68%3.35%1.09%12.7511.254.15%出版
600019宝钢股份
7.010.19+2.79%1.21亿8.47亿6.816.827.026.801535.80亿1526.92亿219.09亿217.82亿+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%普钢
600018上港集团
5.920.16+2.78%4545.07万2.68亿5.785.765.965.781378.26亿1374.30亿232.81亿232.15亿+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%航运港口
600350山东高速
10.090.26+2.64%961.40万9653.83万9.839.8310.149.78489.57亿489.57亿48.52亿48.52亿+2.96%+3.49%-0.88%+12.99%+18.57%+42.92%-1.85%4.16%0.20%15.5714.843.66%铁路公路
600900长江电力
28.900.70+2.48%9952.44万28.64亿28.2728.2029.1028.227071.31亿6938.10亿244.68亿240.07亿+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%3.56%0.42%20.9625.973.12%电力
002569ST步森
8.390.19+2.32%102.03万855.56万8.338.208.488.2212.08亿11.74亿1.44亿1.40亿-10.93%-14.30%-11.78%+2.82%+25.04%+14.77%-19.87%--0.73%亏损亏损3.17%服装家纺
600410华胜天成
9.000.19+2.16%3.40亿30.52亿9.038.819.498.5898.68亿98.68亿10.96亿10.96亿+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%亏损亏损10.33%IT服务Ⅱ
002357富临运业
7.320.15+2.09%710.63万5227.75万7.287.177.447.2822.95亿22.95亿3.13亿3.13亿+0.97%+4.72%+1.10%+24.28%+13.66%-7.34%+3.83%1.37%2.27%28.0515.252.23%铁路公路
600873梅花生物
10.030.20+2.03%1988.17万1.99亿9.849.8310.129.84286.13亿286.13亿28.53亿28.53亿+1.93%+4.37%-2.90%+7.68%+0.05%+5.30%0.00%5.94%0.70%9.499.002.85%化学制品
301287康力源
29.150.55+1.92%91.57万2673.55万28.8028.6029.5028.8019.43亿4.96亿6667.00万1703.14万+2.46%+10.25%+1.46%+4.22%+11.26%-17.89%+2.60%0.86%5.38%36.5720.052.45%文娱用品
600113浙江东日
13.250.25+1.92%551.70万7452.20万14.2613.0014.2613.2155.83亿54.51亿4.21亿4.11亿+0.45%+7.99%-6.49%+10.97%+66.88%+63.78%-4.81%1.36%1.34%27.1026.998.08%一般零售
002424ST百灵
3.890.06+1.57%2229.11万8737.07万3.893.833.973.8854.37亿47.19亿13.98亿12.13亿+0.78%+9.89%+4.29%+4.29%+9.58%-51.56%+1.04%--1.84%亏损亏损2.35%中药Ⅱ
000333美的集团
73.881.06+1.46%2801.15万20.66亿72.8672.8274.3072.625656.81亿5091.37亿76.57亿68.91亿-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%白色家电
000900现代投资
4.220.06+1.44%1337.91万5663.27万4.174.164.274.1664.05亿64.05亿15.18亿15.18亿-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%铁路公路
002457青龙管业
11.990.17+1.44%1584.04万1.91亿12.0311.8212.2111.9439.99亿39.97亿3.33亿3.33亿+3.10%+11.33%+0.33%-10.12%+45.66%+45.47%+3.36%1.50%4.75%31.47159.872.28%装修建材
600496精工钢构
2.940.04+1.38%1747.90万5156.41万2.902.902.972.9059.18亿59.18亿20.13亿20.13亿+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%专业工程
603308应流股份
22.340.30+1.36%3916.26万8.55亿21.1122.0422.4020.94151.70亿151.70亿6.79亿6.79亿+17.58%+41.66%+57.32%+59.69%+81.63%+89.32%+58.44%0.54%5.77%52.9449.986.62%通用设备
601339百隆东方
5.240.07+1.35%749.92万3958.44万5.195.175.335.1678.58亿78.58亿15.00亿15.00亿0.00%+6.07%-3.85%+0.77%+11.02%+6.03%-3.68%5.73%0.50%21.5615.603.29%纺织制造