参股民营银行

添加自选
  • 983.320
  • +8.522+0.87%
交易中 12/12 11:22 (北京)
984.096最高价972.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600881亚泰集团
2.610.24+10.13%2.59亿6.72亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.97%亏损亏损4.64%综合Ⅱ
000620新华联
2.850.26+10.04%2.25亿6.20亿2.662.592.852.65167.35亿118.13亿58.72亿41.45亿+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.43%7.6447.507.72%房地产开发
002277友阿股份
4.060.37+10.03%101.86万413.55万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
600593大连圣亚
46.434.22+10.00%1648.77万7.37亿42.5442.2146.4342.0359.80亿59.80亿1.29亿1.29亿+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--12.80%202.75173.9010.42%旅游及景区
600272开开实业
14.661.33+9.98%3119.50万4.46亿13.8613.3314.6613.5435.62亿23.46亿2.43亿1.60亿+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.50%65.7490.498.40%医药商业
002697红旗连锁
7.020.63+9.86%1.36亿9.23亿6.386.397.036.2395.47亿75.65亿13.60亿10.78亿+17.20%+23.59%+33.21%+65.18%+43.27%+34.59%+44.56%1.77%12.66%17.5517.0012.52%一般零售
601933永辉超市
6.890.58+9.19%9.90亿66.58亿6.116.316.946.10625.27亿625.27亿90.75亿90.75亿+14.26%+50.44%+48.49%+203.52%+144.33%+125.90%+144.33%--10.91%亏损亏损13.31%一般零售
000501武商集团
10.400.87+9.13%4579.20万4.59亿9.539.5310.489.4579.98亿79.90亿7.69亿7.68亿+15.17%+18.86%+21.07%+50.04%+52.69%+21.33%+24.23%1.44%5.96%37.2838.2410.81%一般零售
600533栖霞建设
3.260.22+7.24%1.44亿4.60亿3.053.043.342.9834.23亿34.23亿10.50亿10.50亿+19.85%+24.43%+31.45%+88.44%+60.59%+7.24%+11.26%--13.73%亏损亏损11.84%房地产开发
600864哈投股份
7.820.48+6.54%1.18亿8.97亿7.357.347.887.33162.70亿162.70亿20.81亿20.81亿+6.39%+18.84%+12.20%+66.38%+58.30%+36.00%+37.43%--5.66%37.2478.997.49%证券Ⅱ
600227赤天化
3.200.17+5.61%1.83亿5.90亿3.223.033.333.1254.04亿40.88亿16.89亿12.78亿+22.14%+32.23%+5.26%+107.79%+126.95%+12.68%+21.67%--14.33%58.18亏损6.93%农化制品
600070*ST富润
2.010.10+5.24%920.61万1800.70万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.82%亏损亏损6.81%综合Ⅱ
300468四方精创
20.070.93+4.86%2977.50万5.82亿19.1719.1420.2919.06106.50亿106.14亿5.31亿5.29亿+2.40%+5.58%-10.00%+121.28%+126.01%+83.46%+86.01%0.30%5.63%286.71225.516.43%软件开发
300829金丹科技
19.660.85+4.52%1091.69万2.12亿18.6018.8119.9818.2836.60亿24.76亿1.86亿1.26亿+14.70%+16.26%+18.65%+49.28%+26.19%-7.48%-5.39%0.51%8.67%39.8042.939.04%化学制品
601188龙江交通
4.230.18+4.44%4711.18万1.96亿4.034.054.254.0355.66亿55.66亿13.16亿13.16亿+9.59%+9.02%+16.85%+38.69%+37.92%+15.04%+6.63%1.51%3.58%49.7640.675.43%铁路公路
600448华纺股份
3.350.13+4.04%2793.00万9268.38万3.223.223.433.2021.10亿21.10亿6.30亿6.30亿+10.20%+12.79%+20.94%+64.22%+62.62%+2.13%+1.52%--4.44%239.29223.337.14%纺织制造
300231银信科技
14.580.54+3.85%2841.49万4.05亿14.0314.0414.7013.9064.12亿50.69亿4.40亿3.48亿+1.82%+14.98%+9.54%+89.60%+87.89%+34.13%+44.50%1.37%8.17%171.5360.505.70%IT服务Ⅱ
600159大龙地产
3.220.11+3.54%3318.49万1.05亿3.113.113.253.0726.73亿26.73亿8.30亿8.30亿+7.69%+13.78%+17.09%+53.33%+40.00%-13.44%-17.44%--4.00%亏损亏损5.79%房地产开发
600113浙江东日
14.910.49+3.40%511.47万7506.31万14.4214.4214.9714.4262.83亿61.34亿4.21亿4.11亿+5.82%+5.37%+21.62%+88.73%+89.94%+77.50%+85.45%1.21%1.24%30.4930.373.81%一般零售
002444巨星科技
28.610.92+3.32%1134.64万3.21亿27.7127.6928.7527.56344.04亿329.30亿12.03亿11.51亿+2.22%+2.98%+4.37%+8.85%+13.16%+35.98%+30.50%2.10%0.99%16.2220.334.30%通用设备
600249两面针
6.080.18+3.05%3380.11万2.05亿5.905.906.205.9033.44亿33.44亿5.50亿5.50亿+3.05%+0.33%+24.34%+60.42%+58.33%+5.37%+4.65%0.49%6.15%49.03148.295.09%个护用品
002489浙江永强
3.720.11+3.05%6533.85万2.42亿3.613.613.813.5880.69亿71.16亿21.69亿19.13亿+8.77%+12.05%+13.76%+38.29%+50.61%+17.35%+22.77%0.27%3.42%17.71161.746.37%家居用品
000419通程控股
6.480.18+2.86%3083.14万2.00亿6.606.306.756.3235.22亿35.22亿5.44亿5.44亿+10.58%+12.31%+22.26%+46.61%+61.60%+12.70%+17.82%1.85%5.67%22.3427.236.83%一般零售
600327大东方
6.860.18+2.69%9260.12万6.29亿6.606.687.006.6060.70亿60.70亿8.85亿8.85亿-4.72%-5.51%+66.10%+108.51%+99.96%+18.06%+38.29%0.87%10.47%46.3537.695.99%一般零售
600326西藏天路
8.550.20+2.40%6715.27万5.72亿8.358.358.728.31111.43亿111.36亿13.03亿13.02亿+10.32%+13.25%+12.20%+66.99%+117.01%+57.17%+77.75%--5.16%亏损亏损4.91%水泥
600018上港集团
6.120.14+2.34%3199.12万1.93亿5.965.986.125.961424.82亿1420.73亿232.81亿232.15亿+4.79%+5.88%+3.03%+2.86%+7.75%+25.98%+29.44%2.81%0.14%10.4310.792.68%航运港口
600802福建水泥
4.630.10+2.21%1320.09万6041.07万4.544.534.664.5021.22亿21.22亿4.58亿4.58亿+7.42%+11.84%+14.60%+68.98%+59.11%-12.14%-10.62%--2.88%亏损亏损3.53%水泥
002357富临运业
7.950.17+2.19%887.65万7032.00万7.787.788.057.7224.92亿24.92亿3.13亿3.13亿+12.13%+12.45%+19.19%+52.30%+53.18%+0.25%+6.00%0.63%2.83%30.4616.564.24%铁路公路
600177雅戈尔
8.510.18+2.16%2189.81万1.85亿8.338.338.548.30393.45亿393.45亿46.23亿46.23亿+7.18%+9.52%+14.38%+26.64%+21.92%+39.95%+45.46%8.23%0.47%12.0911.452.88%服装家纺
002203海亮股份
10.920.22+2.06%1186.24万1.29亿10.7910.7010.9910.70218.22亿210.75亿19.98亿19.30亿+11.77%+12.58%+11.54%+34.98%+37.36%0.00%-0.55%1.56%0.62%21.2519.502.71%工业金属