参股民营银行

添加自选
  • 966.220
  • -22.693-2.29%
已收盘 12/13 15:00 (北京)
983.424最高价966.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
002269美邦服饰
2.840.26+10.08%6.37亿17.28亿2.552.582.842.4571.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%服装家纺
600272开开实业
16.131.47+10.03%2329.64万3.69亿15.7414.6616.1315.0239.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医药商业
600593大连圣亚
51.074.64+9.99%1679.40万8.24亿46.4346.4351.0745.8865.78亿65.78亿1.29亿1.29亿+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%旅游及景区
301469恒达新材
28.151.47+5.51%663.55万1.85亿26.6826.6828.8726.4825.19亿9.64亿8948.00万3423.70万+9.07%+7.24%+16.08%+36.25%+11.60%-22.54%-15.30%1.99%19.38%35.6828.758.96%造纸
600300维维股份
3.980.14+3.65%3.37亿13.71亿3.853.844.223.8064.36亿64.36亿16.17亿16.17亿+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%饮料乳品
603095越剑智能
25.210.86+3.53%601.42万1.52亿24.5024.3525.9824.3446.59亿46.59亿1.85亿1.85亿+4.43%-0.55%+16.50%+78.27%+89.10%+56.66%+60.86%2.18%3.25%87.8496.226.74%专用设备
601900南方传媒
15.850.52+3.39%3505.07万5.54亿15.2015.3316.1215.13142.00亿142.00亿8.96亿8.96亿-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%出版
601933永辉超市
7.150.21+3.03%13.70亿96.22亿6.776.947.626.66648.87亿648.87亿90.75亿90.75亿+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%亏损亏损13.83%一般零售
000615ST美谷
4.110.12+3.01%4376.63万1.80亿3.973.994.193.9731.36亿31.34亿7.63亿7.63亿+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%亏损亏损5.51%医疗美容
600106重庆路桥
7.670.22+2.95%9100.85万7.02亿7.407.458.037.32101.94亿101.94亿13.29亿13.29亿+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%铁路公路
002357富临运业
8.450.23+2.80%2733.35万2.32亿8.178.228.858.1526.49亿26.49亿3.13亿3.13亿+14.81%+20.20%+29.40%+64.72%+62.81%+6.16%+12.67%0.59%8.72%32.3817.608.52%铁路公路
603511爱慕股份
14.850.38+2.63%1000.21万1.46亿14.2514.4714.9814.1060.37亿59.68亿4.07亿4.02亿+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%服装家纺
000501武商集团
10.740.26+2.48%8572.17万9.27亿10.5210.4811.2410.3482.59亿82.51亿7.69亿7.68亿+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%一般零售
600630龙头股份
11.680.24+2.10%7977.99万9.34亿11.5011.4412.4011.2849.62亿49.62亿4.25亿4.25亿+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%服装家纺
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
603059倍加洁
24.850.30+1.22%136.42万3385.44万24.5324.5525.1024.4024.96亿24.96亿1.00亿1.00亿+3.15%+4.41%+7.34%+31.55%+21.10%+4.15%+11.14%0.80%1.36%33.2226.982.85%个护用品
600900长江电力
28.720.32+1.13%1.54亿44.22亿28.4428.4028.8828.347027.27亿6894.88亿244.68亿240.07亿+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%电力
600410华胜天成
9.260.10+1.09%2.66亿24.78亿9.109.169.579.03101.54亿101.54亿10.96亿10.96亿-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%亏损亏损5.90%IT服务Ⅱ
601929吉视传媒
2.560.02+0.79%5.53亿14.37亿2.482.542.772.4689.34亿89.34亿34.90亿34.90亿+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%亏损亏损12.21%电视广播Ⅱ
600881亚泰集团
2.630.02+0.77%7.44亿20.63亿2.792.612.872.6185.45亿85.45亿32.49亿32.49亿+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%亏损亏损9.96%综合Ⅱ
000620新华联
2.870.02+0.70%3.96亿11.85亿2.912.853.132.84168.52亿118.96亿58.72亿41.45亿+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%房地产开发
301287康力源
32.400.20+0.62%280.07万9153.51万32.2032.2033.3031.9521.60亿5.40亿6667.00万1667.00万+5.40%-0.09%+11.88%+35.34%+21.58%-15.51%-9.47%0.77%16.80%40.6522.284.19%文娱用品
600070*ST富润
2.020.01+0.50%1456.01万2949.85万2.022.012.071.9810.25亿10.24亿5.07亿5.07亿+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%亏损亏损4.48%综合Ⅱ
003036泰坦股份
10.990.04+0.37%758.30万8258.53万10.8610.9511.0910.6023.74亿23.74亿2.16亿2.16亿+2.04%+6.39%+20.50%+45.56%+33.05%-12.15%-8.26%3.82%3.51%25.9218.264.48%专用设备
601339百隆东方
5.690.02+0.35%2187.53万1.25亿5.645.675.765.6285.33亿85.33亿15.00亿15.00亿+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%1.46%23.4216.932.47%纺织制造
600113浙江东日
14.990.04+0.27%658.99万9789.07万14.9014.9515.1014.6063.16亿61.67亿4.21亿4.11亿+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%一般零售
600177雅戈尔
8.560.02+0.23%6665.54万5.72亿8.538.548.668.45395.77亿395.77亿46.23亿46.23亿+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%服装家纺
000850华茂股份
4.820.01+0.21%2190.68万1.06亿4.804.814.874.7845.48亿45.47亿9.44亿9.43亿+2.55%+4.10%+11.83%+50.63%+63.26%+26.77%+29.84%2.07%2.32%28.3532.791.87%纺织制造
002574明牌珠宝
5.540.01+0.18%1563.95万8686.69万5.555.535.775.4129.25亿29.25亿5.28亿5.28亿+4.92%+7.78%+15.42%+40.97%+27.94%-9.18%-6.10%1.81%2.96%51.7818.416.51%饰品