参股民营银行

添加自选
  • 932.945
  • +1.538+0.17%
已收盘 03/04 15:00 (北京)
932.953最高价927.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601177杭齿前进
19.451.77+10.01%5581.56万10.76亿18.3817.6819.4518.3679.35亿77.81亿4.08亿4.00亿+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%13.95%34.7937.556.17%通用设备
002697红旗连锁
5.620.51+9.98%3300.25万1.85亿5.625.115.625.6276.43亿60.56亿13.60亿10.78亿+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%3.06%14.0513.610.00%一般零售
600067冠城新材
2.770.25+9.92%7039.11万1.90亿2.512.522.772.4938.55亿38.55亿13.92亿13.92亿+9.49%+10.36%+15.90%-10.06%+55.62%+51.37%+4.53%--5.06%亏损亏损11.11%电网设备
301190善水科技
17.050.77+4.73%277.97万4682.58万16.3116.2817.4816.1636.60亿12.11亿2.15亿7104.69万+2.65%+12.32%+10.71%+4.60%+32.68%+14.32%+7.98%0.88%3.91%45.47173.988.11%化学原料
000100TCL科技
4.840.17+3.64%6.22亿29.90亿4.754.674.884.71908.91亿875.95亿187.79亿180.98亿-0.41%-0.82%-3.39%+3.42%+28.72%+13.08%-3.78%1.65%3.44%42.8341.023.64%光学光电子
000551创元科技
13.000.45+3.59%1523.20万1.97亿12.4512.5513.1912.4452.51亿52.17亿4.04亿4.01亿+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%3.80%22.8533.855.98%环保设备Ⅱ
600802福建水泥
4.000.13+3.36%769.89万3023.46万3.883.874.023.8518.33亿18.33亿4.58亿4.58亿+2.30%+2.04%-0.25%-3.61%+47.60%+20.12%+5.54%--1.68%亏损亏损4.39%水泥
000541佛山照明
6.230.20+3.32%3385.05万2.09亿6.036.036.245.9695.68亿73.75亿15.36亿11.84亿+4.01%+3.66%+4.53%+7.04%+38.14%+22.85%+0.48%1.93%2.86%31.6232.964.64%照明设备Ⅱ
002357富临运业
9.400.29+3.18%2210.33万2.04亿9.049.119.408.8729.47亿29.47亿3.13亿3.13亿+5.98%+25.67%+28.42%+34.67%+82.52%+80.77%+33.33%1.06%7.05%36.0219.585.82%铁路公路
600177雅戈尔
8.330.24+2.97%2728.75万2.24亿8.068.098.338.05385.13亿385.13亿46.23亿46.23亿+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%服装家纺
603165荣晟环保
14.170.39+2.83%1996.74万2.85亿13.7113.7814.6513.6438.63亿38.63亿2.73亿2.73亿+7.35%+11.75%+12.91%+16.15%+44.74%+44.98%+15.77%3.46%7.32%12.9914.277.33%造纸
600598北大荒
14.160.33+2.39%3510.25万4.92亿13.8613.8314.2513.78251.72亿251.72亿17.78亿17.78亿+1.87%+0.14%-0.49%-3.93%+8.51%+20.00%-4.00%3.11%1.98%22.5523.683.40%种植业
002065东华软件
11.650.27+2.37%2.14亿24.76亿11.2211.3811.7011.22373.44亿338.77亿32.05亿29.08亿-11.47%+2.73%+64.08%+50.91%+169.68%+116.95%+60.47%0.43%7.37%95.4985.044.22%IT服务Ⅱ
300882万胜智能
15.610.36+2.36%273.41万4233.34万15.1515.2515.6215.1044.68亿41.57亿2.86亿2.66亿-1.45%+1.76%+3.38%-7.36%+25.28%+32.05%-2.92%2.75%1.03%27.0117.863.41%电网设备
000603盛达资源
13.370.30+2.30%833.41万1.11亿13.0913.0713.4413.0992.25亿89.01亿6.90亿6.66亿-1.69%-3.05%-3.40%+4.78%+27.70%+57.19%+11.51%0.56%1.25%43.2762.482.68%工业金属
600410华胜天成
9.070.20+2.25%7846.24万7.07亿8.758.879.138.7099.45亿99.45亿10.96亿10.96亿-13.29%-15.86%+0.78%-18.58%+155.49%+79.60%+25.28%--7.16%亏损亏损4.85%IT服务Ⅱ
600588用友网络
16.760.36+2.20%1.98亿32.98亿16.2016.4017.1115.96572.69亿572.69亿34.17亿34.17亿+1.76%-1.99%+53.62%+26.78%+103.40%+45.36%+56.20%--5.80%亏损亏损7.01%软件开发
600326西藏天路
7.380.15+2.07%6218.77万4.49亿7.167.237.407.0697.66亿97.60亿13.23亿13.22亿+3.51%+9.01%+24.03%-4.65%+34.43%+129.19%+14.24%--4.70%亏损亏损4.70%水泥
600644乐山电力
6.510.13+2.04%885.25万5712.20万6.336.386.526.3337.65亿35.05亿5.78亿5.38亿+3.83%+3.17%+6.03%-4.12%+24.24%+24.95%+6.37%--1.64%175.95155.002.98%电力
002277友阿股份
5.530.11+2.03%7317.29万3.97亿5.355.425.555.3177.10亿77.10亿13.94亿13.94亿-0.90%+14.26%+18.67%+76.68%+146.33%+56.04%-5.47%0.29%5.25%102.41158.004.43%一般零售
600113浙江东日
12.810.24+1.91%276.16万3499.43万12.5012.5712.8612.4353.98亿52.70亿4.21亿4.11亿-0.31%-2.21%-3.32%-9.98%+76.20%+116.02%-7.97%1.41%0.67%26.2026.093.42%一般零售
301287康力源
30.370.55+1.84%54.25万1636.84万30.0029.8230.4029.6620.25亿5.17亿6667.00万1703.14万-0.69%+1.27%+4.19%-6.35%+25.50%+13.58%+6.90%0.82%3.19%38.1120.892.48%文娱用品
000936华西股份
7.340.13+1.80%1857.42万1.35亿7.157.217.367.1265.03亿65.02亿8.86亿8.86亿-6.38%-2.00%-0.14%0.00%+41.70%-3.42%-10.16%0.54%2.10%59.1989.513.33%化学纤维
300231银信科技
13.600.22+1.64%3218.30万4.33亿13.2013.3813.6713.1660.42亿60.41亿4.44亿4.44亿-3.13%+10.84%+23.08%-0.73%+92.63%+56.68%+9.15%1.47%7.25%160.0056.903.81%IT服务Ⅱ
002457青龙管业
11.750.19+1.64%663.55万7724.48万11.5011.5611.7611.4739.18亿39.17亿3.33亿3.33亿+0.43%+0.77%-2.00%-6.08%+38.70%+52.35%+1.29%1.53%1.99%30.84156.672.51%装修建材
600641万业企业
14.050.22+1.59%1188.81万1.66亿13.7713.8314.1513.75130.75亿130.75亿9.31亿9.31亿-6.21%-5.64%-5.20%-24.42%+47.27%+16.68%-3.90%0.36%1.28%亏损86.732.89%房地产开发
600548深高速
12.190.19+1.58%742.49万8995.23万12.0012.0012.2311.95265.84亿174.72亿21.81亿14.33亿+6.37%+1.25%-0.57%+6.37%+26.72%+40.76%-9.57%4.51%0.52%12.2911.422.33%铁路公路
600191华资实业
7.760.12+1.57%1701.51万1.31亿7.697.647.817.5237.63亿37.63亿4.85亿4.85亿+1.44%-0.51%-6.39%+25.16%+62.34%+77.57%+12.14%--3.51%110.86198.973.80%农产品加工
601900南方传媒
14.310.22+1.56%598.90万8509.96万14.0814.0914.3814.02128.20亿128.20亿8.96亿8.96亿-2.85%-5.73%-11.23%-4.79%+29.39%+18.97%-5.29%3.77%0.67%11.329.992.56%出版
600020中原高速
3.960.06+1.54%1080.75万4266.92万3.913.903.973.9089.00亿89.00亿22.47亿22.47亿+0.76%-2.70%-3.65%-4.81%+1.28%+12.47%-6.16%3.76%0.48%12.0410.731.80%铁路公路