参股民营银行

添加自选
  • 977.315
  • +2.516+0.26%
交易中 12/12 11:06 (北京)
980.313最高价972.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600881亚泰集团
2.610.24+10.13%2.59亿6.71亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.96%亏损亏损4.64%综合Ⅱ
002277友阿股份
4.060.37+10.03%101.60万412.50万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
600272开开实业
14.661.33+9.98%3113.39万4.45亿13.8613.3314.6613.5435.62亿23.46亿2.43亿1.60亿+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.46%65.7490.498.40%医药商业
600593大连圣亚
46.203.99+9.45%1342.39万5.95亿42.5442.2146.4342.0359.51亿59.51亿1.29亿1.29亿+16.78%+35.17%+71.56%+184.83%+139.01%+146.27%+134.99%--10.42%201.75173.0310.42%旅游及景区
000620新华联
2.830.24+9.27%2.02亿5.54亿2.662.592.852.65166.17亿117.30亿58.72亿41.45亿+21.98%+36.06%+38.73%+106.57%+46.63%+71.52%+49.74%--4.88%7.5947.177.72%房地产开发
002697红旗连锁
6.910.52+8.14%1.31亿8.84亿6.386.397.036.2393.98亿74.46亿13.60亿10.78亿+15.36%+21.65%+31.12%+62.59%+41.02%+32.48%+42.30%1.79%12.15%17.2816.7312.52%一般零售
601933永辉超市
6.790.48+7.61%8.95亿60.03亿6.116.316.946.10616.20亿616.20亿90.75亿90.75亿+12.60%+48.25%+46.34%+199.12%+140.78%+122.62%+140.78%--9.87%亏损亏损13.31%一般零售
000501武商集团
10.100.57+5.98%3596.16万3.57亿9.539.5310.209.4577.67亿77.60亿7.69亿7.68亿+11.85%+15.43%+17.58%+45.71%+48.28%+17.83%+20.65%1.49%4.68%36.2037.137.87%一般零售
600533栖霞建设
3.210.17+5.59%1.41亿4.50亿3.053.043.342.9833.71亿33.71亿10.50亿10.50亿+18.01%+22.52%+29.44%+85.55%+58.13%+5.59%+9.56%--13.46%亏损亏损11.84%房地产开发
600070*ST富润
2.010.10+5.24%866.71万1692.35万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.71%亏损亏损6.81%综合Ⅱ
600864哈投股份
7.710.37+5.04%9667.22万7.32亿7.357.347.747.33160.41亿160.41亿20.81亿20.81亿+4.90%+17.17%+10.62%+64.04%+56.07%+34.09%+35.50%--4.65%36.7177.885.59%证券Ⅱ
300829金丹科技
19.750.94+5.00%1027.00万1.99亿18.6018.8119.9818.2836.77亿24.87亿1.86亿1.26亿+15.23%+16.79%+19.19%+49.96%+26.77%-7.06%-4.96%0.51%8.16%39.9843.129.04%化学制品
600227赤天化
3.180.15+4.95%1.78亿5.74亿3.223.033.333.1253.70亿40.63亿16.89亿12.78亿+21.37%+31.40%+4.61%+106.49%+125.53%+11.97%+20.91%--13.93%57.82亏损6.93%农化制品
601188龙江交通
4.220.17+4.20%4398.68万1.82亿4.034.054.254.0355.53亿55.53亿13.16亿13.16亿+9.33%+8.76%+16.57%+38.36%+37.59%+14.77%+6.38%1.52%3.34%49.6540.585.43%铁路公路
600448华纺股份
3.340.12+3.73%2627.88万8715.29万3.223.223.433.2021.04亿21.04亿6.30亿6.30亿+9.87%+12.46%+20.58%+63.73%+62.14%+1.83%+1.21%--4.17%238.57222.677.14%纺织制造
002444巨星科技
28.500.81+2.93%1043.54万2.95亿27.7127.6928.7527.56342.71亿328.03亿12.03亿11.51亿+1.82%+2.59%+3.97%+8.43%+12.72%+35.46%+29.99%2.11%0.91%16.1620.264.30%通用设备
600159大龙地产
3.200.09+2.89%3051.27万9678.55万3.113.113.223.0726.56亿26.56亿8.30亿8.30亿+7.02%+13.07%+16.36%+52.38%+39.13%-13.98%-17.95%--3.68%亏损亏损4.82%房地产开发
600249两面针
6.070.17+2.88%3264.41万1.98亿5.905.906.205.9033.39亿33.39亿5.50亿5.50亿+2.88%+0.17%+24.13%+60.16%+58.07%+5.20%+4.48%0.49%5.94%48.95148.055.09%个护用品
000419通程控股
6.470.17+2.70%2987.18万1.94亿6.606.306.756.3235.17亿35.17亿5.44亿5.44亿+10.41%+12.13%+22.08%+46.38%+61.35%+12.52%+17.64%1.85%5.50%22.3127.186.83%一般零售
600811东方集团
3.270.08+2.51%2.00亿6.46亿3.193.193.313.13119.64亿119.64亿36.59亿36.59亿+1.24%+6.17%+19.34%+149.62%+142.22%+48.64%+64.32%--5.48%亏损亏损5.64%贸易Ⅱ
002489浙江永强
3.700.09+2.49%6323.25万2.34亿3.613.613.813.5880.25亿70.78亿21.69亿19.13亿+8.19%+11.45%+13.15%+37.55%+49.80%+16.72%+22.11%0.27%3.31%17.62160.876.37%家居用品
600802福建水泥
4.630.10+2.21%1202.68万5495.86万4.544.534.664.5021.22亿21.22亿4.58亿4.58亿+7.42%+11.84%+14.60%+68.98%+59.11%-12.14%-10.62%--2.63%亏损亏损3.53%水泥
002357富临运业
7.940.16+2.06%855.60万6777.26万7.787.788.057.7224.89亿24.89亿3.13亿3.13亿+11.99%+12.31%+19.04%+52.11%+52.99%+0.13%+5.87%0.63%2.73%30.4216.544.24%铁路公路
600177雅戈尔
8.490.16+1.92%1834.48万1.55亿8.338.338.498.30392.53亿392.53亿46.23亿46.23亿+6.93%+9.27%+14.11%+26.34%+21.63%+39.62%+45.11%8.24%0.40%12.0611.432.28%服装家纺
002203海亮股份
10.900.20+1.87%1043.31万1.13亿10.7910.7010.9610.70217.82亿210.36亿19.98亿19.30亿+11.57%+12.37%+11.34%+34.73%+37.11%-0.18%-0.73%1.56%0.54%21.2119.462.43%工业金属
600113浙江东日
14.670.25+1.73%312.64万4556.35万14.4214.4214.7214.4261.81亿60.36亿4.21亿4.11亿+4.12%+3.67%+19.66%+85.70%+86.88%+74.64%+82.46%1.23%0.76%30.0029.882.08%一般零售
000705浙江震元
8.870.15+1.72%1011.13万8921.84万8.738.728.888.7229.64亿25.01亿3.34亿2.82亿+3.86%+4.60%+8.30%+25.46%+20.03%-1.11%-18.10%0.68%3.59%53.4336.351.84%医药商业
300468四方精创
19.450.31+1.62%1998.76万3.87亿19.1719.1419.6019.06103.21亿102.86亿5.31亿5.29亿-0.77%+2.31%-12.78%+114.44%+119.03%+77.79%+80.26%0.31%3.78%277.86218.542.82%软件开发
002978安宁股份
30.640.46+1.52%114.07万3465.08万30.3030.1830.7030.08122.87亿91.61亿4.01亿2.99亿+5.66%+5.29%+1.06%+30.38%+6.60%-2.71%-0.07%3.26%0.38%13.5413.122.05%小金属
600327大东方
6.780.10+1.50%8332.33万5.66亿6.606.687.006.6059.99亿59.99亿8.85亿8.85亿-5.83%-6.61%+64.16%+106.08%+97.63%+16.68%+36.67%0.88%9.42%45.8137.255.99%一般零售