参股民营银行

添加自选
  • 908.683
  • +3.245+0.36%
已收盘 01/16 15:00 (北京)
917.425最高价903.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603511爱慕股份
15.141.38+10.03%1388.65万2.10亿15.1413.7615.1415.0261.55亿60.85亿4.07亿4.02亿+26.80%+17.09%+15.13%+28.09%+35.42%+1.27%+16.46%4.95%3.46%28.1920.130.87%服装家纺
600981汇鸿集团
2.970.27+10.00%1.32亿3.68亿2.672.702.972.6166.60亿66.60亿22.42亿22.42亿+23.24%+14.67%+1.37%+8.00%+84.47%-1.00%+15.12%--5.87%亏损亏损13.33%贸易Ⅱ
002346柘中股份
13.851.10+8.63%4475.85万5.75亿12.5012.7513.9012.0261.16亿54.49亿4.42亿3.93亿+19.29%+35.78%+44.57%+58.47%+92.63%+26.92%+40.47%1.44%11.38%亏损20.5814.75%电网设备
000603盛达资源
13.660.99+7.81%3103.79万4.13亿12.8312.6713.6812.8394.25亿86.40亿6.90亿6.32亿+10.88%+13.46%+7.56%+6.80%+13.12%+24.80%+13.93%0.55%4.91%44.2163.836.71%工业金属
300157新锦动力
3.120.22+7.59%5471.59万1.70亿2.932.903.282.9222.64亿21.95亿7.25亿7.04亿+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--7.78%亏损亏损12.41%通用设备
000417合百集团
5.940.40+7.22%4580.33万2.66亿5.575.545.955.5246.33亿46.27亿7.80亿7.79亿+8.00%-15.38%-6.46%+17.16%+45.59%+19.04%-6.90%1.85%5.88%22.0017.527.76%一般零售
002269美邦服饰
2.540.16+6.72%5.16亿13.09亿2.432.382.622.3963.82亿63.82亿25.13亿25.13亿+4.53%+13.39%+5.39%+58.75%+113.45%+52.10%+24.51%--20.52%149.41195.389.66%服装家纺
002424ST百灵
3.820.18+4.95%848.88万3242.72万3.823.643.823.8253.39亿46.34亿13.98亿12.13亿+3.52%+0.79%-1.29%+3.80%+5.23%-53.13%-0.78%--0.70%亏损亏损0.00%中药Ⅱ
600070*ST富润
1.330.06+4.72%118.58万157.71万1.331.271.331.336.75亿6.74亿5.07亿5.07亿-2.21%-19.39%-26.52%-23.56%+38.54%-50.92%-23.56%--0.23%亏损亏损0.00%综合Ⅱ
000620新华联
1.870.08+4.47%2.03亿3.87亿1.791.791.971.79109.80亿87.36亿58.72亿46.72亿-1.06%-16.14%-24.90%+16.15%+17.61%+3.31%-14.61%--4.35%5.0131.1710.06%房地产开发
600287ST舜天
4.600.19+4.31%1053.33万4760.26万4.414.414.634.4020.19亿20.09亿4.39亿4.37亿+12.47%+10.58%+4.07%+23.32%+63.70%-26.63%+9.52%--2.41%27.5428.405.22%贸易Ⅱ
000488晨鸣纸业
2.920.12+4.29%4822.19万1.39亿2.812.802.932.8085.89亿48.93亿29.41亿16.76亿+2.82%-2.99%-9.88%-23.16%-13.86%-25.51%-4.26%--2.88%亏损亏损4.64%造纸
002489浙江永强
3.430.14+4.26%1.14亿3.86亿3.233.293.483.2374.40亿65.62亿21.69亿19.13亿+12.46%+7.19%-3.65%+10.65%+35.57%+9.94%+5.86%0.29%5.99%16.33149.137.60%家居用品
603308应流股份
18.120.72+4.14%3827.01万6.92亿17.5817.4018.4117.58123.04亿123.04亿6.79亿6.79亿+10.83%+37.69%+35.12%+35.43%+55.80%+34.22%+28.51%0.66%5.64%42.9440.544.77%通用设备
601678滨化股份
3.850.14+3.77%7544.18万2.95亿3.903.714.013.8479.23亿78.15亿20.58亿20.30亿+5.77%+4.62%-2.78%+0.52%+10.63%-7.67%+2.39%1.30%3.72%27.1120.704.58%化学原料
002978安宁股份
28.920.95+3.40%316.13万9114.73万28.1927.9729.3228.08136.50亿86.47亿4.72亿2.99亿+3.51%+3.80%-3.54%-2.00%+13.14%-6.93%+1.76%3.46%1.06%15.0414.584.43%小金属
000501武商集团
8.960.28+3.23%3308.93万2.94亿8.708.689.118.6668.90亿68.84亿7.69亿7.68亿+3.23%-18.62%-13.51%+10.48%+33.50%+8.46%-14.34%1.67%4.31%32.1132.945.18%一般零售
300355蒙草生态
4.860.14+2.97%8103.57万3.93亿4.754.724.924.7577.97亿66.39亿16.04亿13.66亿+3.18%-3.19%-19.67%-3.57%+117.94%+31.81%-5.26%0.47%5.93%486.0031.353.60%基础建设
000551创元科技
11.610.31+2.74%1204.75万1.42亿11.6811.3012.2011.4746.90亿46.60亿4.04亿4.01亿+3.02%+0.43%-4.84%-11.31%+28.86%+9.53%-2.93%0.60%3.00%20.4030.236.46%环保设备Ⅱ
000419通程控股
5.690.15+2.71%1119.98万6339.80万5.565.545.745.5430.93亿30.93亿5.44亿5.44亿+3.45%-4.21%-6.57%+12.45%+44.05%-2.40%-0.35%2.11%2.06%19.6223.913.61%一般零售
002277友阿股份
5.140.12+2.39%1.20亿6.14亿5.015.025.225.0171.66亿71.66亿13.94亿13.94亿-4.99%-15.60%-13.61%+86.57%+138.52%+27.10%-12.14%0.31%8.59%95.19146.864.18%一般零售
600790轻纺城
3.590.08+2.28%1596.73万5717.37万3.523.513.623.5152.62亿52.62亿14.66亿14.66亿+1.41%-6.75%-12.65%-0.28%+10.80%-9.74%-4.27%2.79%1.09%27.2024.593.13%一般零售
603366日出东方
11.400.25+2.24%6892.20万7.89亿11.2211.1511.7211.1592.69亿92.69亿8.13亿8.13亿-8.06%-5.00%-24.70%+167.61%+228.53%+83.52%-2.65%0.68%8.48%87.6944.365.11%厨卫电器
600327大东方
5.240.11+2.14%5521.64万2.91亿5.135.135.355.1346.36亿46.36亿8.85亿8.85亿-2.42%-10.58%-10.88%+38.26%+60.24%+4.79%-1.69%1.15%6.24%35.4128.794.29%一般零售
601339百隆东方
5.300.11+2.12%744.97万3949.49万5.225.195.355.2279.48亿79.48亿15.00亿15.00亿+4.54%+0.19%-3.28%-2.21%+2.12%+14.92%-2.57%5.66%0.50%21.8115.772.51%纺织制造
600704物产中大
4.820.10+2.12%4733.50万2.27亿4.744.724.834.74250.28亿248.41亿51.93亿51.54亿+2.77%-1.63%-7.84%-1.63%+15.04%+15.04%-4.74%4.36%0.92%7.776.921.91%物流
601933永辉超市
5.800.12+2.11%4.97亿28.94亿5.655.685.955.61526.35亿526.35亿90.75亿90.75亿-1.53%-14.71%-15.57%+57.18%+157.78%+108.63%-8.52%--5.47%亏损亏损5.99%一般零售
600400红豆股份
2.450.05+2.08%3990.12万9852.32万2.402.402.512.4056.27亿56.14亿22.97亿22.91亿+2.08%-3.16%-15.22%+6.99%+14.49%-10.91%-1.61%0.82%1.74%亏损188.464.58%服装家纺
000572海马汽车
4.060.08+2.01%3162.49万1.28亿4.013.984.113.9966.77亿66.68亿16.45亿16.42亿+1.00%+0.25%-17.48%+12.78%+23.78%-16.12%-2.87%--1.93%2030.00亏损3.02%乘用车
000936华西股份
7.050.13+1.88%3559.58万2.50亿6.986.927.126.8862.46亿62.46亿8.86亿8.86亿-0.42%-5.24%-4.99%-0.70%+26.57%-9.85%-13.71%0.57%4.02%56.8585.983.47%化学纤维