东盟自贸区

添加自选
  • 1330.816
  • +21.991+1.68%
休市中 01/24 15:00 (北京)
1330.835最高价1307.659最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601058赛轮轮胎
15.380.67+4.55%5112.84万7.77亿14.7814.7115.3814.72505.71亿505.71亿32.88亿32.88亿-0.26%+6.95%+6.95%+7.10%+27.11%+30.34%+7.33%2.08%1.56%11.7316.364.49%汽车零部件
002402和而泰
18.240.66+3.75%6629.93万11.95亿17.6117.5818.4417.55168.76亿146.17亿9.25亿8.01亿+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家电零部件Ⅱ
300632光莆股份
11.780.42+3.70%848.78万9844.03万11.3711.3611.8011.2635.95亿26.06亿3.05亿2.21亿+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%光学光电子
600728佳都科技
4.550.15+3.41%3890.44万1.74亿4.394.404.574.3897.50亿97.50亿21.43亿21.43亿+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT服务Ⅱ
600448华纺股份
2.720.04+1.49%1125.71万3031.39万2.692.682.732.6417.13亿17.13亿6.30亿6.30亿0.00%+9.24%+2.64%+0.74%+39.49%-19.29%+2.64%--1.79%194.29181.333.36%纺织制造
000758中色股份
4.980.06+1.22%1760.86万8722.74万4.934.924.984.9099.24亿98.07亿19.93亿19.69亿+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%工业金属
000978桂林旅游
5.930.07+1.19%603.12万3542.46万5.895.865.945.8227.76亿21.35亿4.68亿3.60亿-3.26%+3.67%-3.26%-7.05%+1.37%-18.88%-1.82%--1.68%亏损169.432.05%旅游及景区
601339百隆东方
5.170.06+1.17%702.83万3609.10万5.145.115.205.0877.53亿77.53亿15.00亿15.00亿-0.96%+4.02%-4.26%-2.82%+11.18%+5.47%-4.96%5.80%0.47%21.2815.392.35%纺织制造
000876新希望
8.580.08+0.94%1602.51万1.37亿8.538.508.588.49388.33亿386.07亿45.26亿45.00亿-0.69%+2.75%-6.23%-12.54%-7.44%-3.81%-4.45%--0.36%9.12156.001.06%养殖业
600712南宁百货
5.840.03+0.52%1122.16万6506.89万5.785.815.875.6831.81亿31.46亿5.45亿5.39亿-4.26%-1.35%-19.78%-7.15%+71.26%+14.51%-19.23%--2.08%102.46449.233.27%一般零售
000726鲁泰A
6.260.02+0.32%453.51万2831.39万6.236.246.286.1951.16亿36.84亿8.17亿5.89亿-0.16%+2.96%-3.54%+0.16%+17.67%-0.48%-3.99%4.47%0.77%14.3612.671.44%纺织制造
603558健盛集团
10.990.01+0.09%408.81万4468.19万10.9410.9811.0610.7740.55亿40.55亿3.69亿3.69亿-3.09%-2.92%+6.60%+4.07%+34.93%+17.20%+2.14%6.37%1.11%12.1714.992.64%纺织制造
001696宗申动力
22.400.01+0.04%4463.62万9.95亿22.1822.3922.4922.02256.49亿199.66亿11.45亿8.91亿+0.81%+6.72%-16.04%-33.47%+90.15%+258.40%-10.04%1.12%5.01%67.4770.892.10%通用设备
000911广农糖业
6.970.000.00%279.83万1943.70万6.986.977.016.9027.90亿27.90亿4.00亿4.00亿-2.65%+0.58%-4.39%-3.19%+12.78%-12.88%-3.19%--0.70%亏损101.011.58%农产品加工
300907康平科技
22.18-0.03-0.14%138.45万3063.14万22.4122.2122.4621.9721.29亿21.29亿9600.00万9600.00万+2.59%+12.42%+3.94%+4.18%+32.26%+6.58%+5.42%4.51%1.44%27.6942.902.21%电机Ⅱ
000582北部湾港
8.43-0.02-0.24%2480.09万2.07亿8.398.458.488.21192.00亿148.47亿22.78亿17.61亿-1.75%+1.69%+10.48%+7.27%+13.02%+14.64%+6.98%4.10%1.41%16.0617.033.20%航运港口
603535嘉诚国际
12.17-0.08-0.65%387.47万4715.88万12.2012.2512.3712.0342.01亿39.28亿3.45亿3.23亿-0.81%+0.50%+15.57%+17.93%+21.70%+2.40%+1.50%0.56%1.20%25.9525.572.78%物流
600368五洲交通
4.34-0.06-1.36%3510.95万1.52亿4.394.404.394.2669.86亿69.86亿16.10亿16.10亿-1.14%-5.03%-21.80%+15.43%+18.26%+39.90%-9.01%1.89%2.18%10.3110.592.96%铁路公路
002042华孚时尚
4.72-0.10-2.07%4189.29万1.99亿4.834.824.844.7080.27亿80.27亿17.01亿17.01亿-4.84%+3.74%+4.42%+21.00%+42.14%+20.69%+4.89%0.66%2.46%277.65121.032.91%纺织制造