东盟自贸区

添加自选
  • 1268.318
  • -9.415-0.74%
休市中 01/10 15:00 (北京)
1287.385最高价1267.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002042华孚时尚
4.550.41+9.90%6097.25万2.71亿4.164.144.554.1377.38亿77.38亿17.01亿17.01亿+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%纺织制造
600368五洲交通
4.570.22+5.06%9025.90万4.07亿4.344.354.754.2873.56亿73.56亿16.10亿16.10亿-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%铁路公路
603558健盛集团
11.320.42+3.85%1364.30万1.55亿10.9510.9011.6610.9541.77亿41.77亿3.69亿3.69亿+7.91%+9.80%+7.81%+10.12%+30.19%+24.85%+5.20%6.18%3.70%12.5415.446.51%纺织制造
000582北部湾港
8.290.11+1.34%5386.32万4.46亿8.178.188.408.11188.81亿146.01亿22.78亿17.61亿+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%航运港口
601058赛轮轮胎
14.38-0.04-0.28%1707.20万2.46亿14.5014.4214.5514.32472.83亿472.83亿32.88亿32.88亿+4.13%0.00%-0.83%+5.97%+7.31%+27.26%+0.35%2.23%0.52%10.9715.301.60%汽车零部件
000911广农糖业
6.93-0.08-1.14%298.02万2082.19万7.017.017.046.9327.74亿27.74亿4.00亿4.00亿+2.21%-4.94%-21.96%-0.29%+11.24%-13.81%-3.75%--0.74%亏损100.431.57%农产品加工
000758中色股份
4.70-0.07-1.47%2104.20万9982.61万4.774.774.834.6993.66亿92.56亿19.93亿19.69亿-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工业金属
001696宗申动力
20.99-0.38-1.78%5420.10万11.63亿21.3221.3721.9120.96240.34亿187.09亿11.45亿8.91亿-2.05%-21.33%-26.99%+34.38%+102.22%+234.77%-15.70%1.19%6.08%63.2266.424.45%通用设备
000876新希望
8.35-0.16-1.88%1810.43万1.52亿8.498.518.528.35377.92亿375.72亿45.26亿45.00亿-3.24%-8.74%-16.16%-9.14%-12.57%-9.83%-7.02%--0.40%8.87151.822.00%养殖业
601339百隆东方
4.97-0.10-1.97%602.06万3025.66万5.075.075.084.9674.53亿74.53亿15.00亿15.00亿-2.36%-7.96%-12.35%-9.47%-5.33%+8.94%-8.64%6.04%0.40%20.4514.792.37%纺织制造
600728佳都科技
4.20-0.09-2.10%2947.85万1.26亿4.304.294.354.1890.00亿90.00亿21.43亿21.43亿-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT服务Ⅱ
300907康平科技
19.73-0.44-2.18%109.66万2206.86万20.1720.1720.4619.7018.94亿18.94亿9600.00万9600.00万+0.51%-7.54%-18.27%-4.18%+14.91%-4.50%-6.23%5.07%1.14%24.6338.163.77%电机Ⅱ
002402和而泰
16.90-0.43-2.48%8090.84万14.07亿17.3217.3317.8416.90156.36亿135.43亿9.25亿8.01亿+2.36%-13.99%-15.12%+61.41%+56.77%+20.97%-6.68%0.89%10.10%44.3647.215.42%家电零部件Ⅱ
000726鲁泰A
6.08-0.16-2.56%565.12万3475.48万6.266.246.266.0849.69亿35.79亿8.17亿5.89亿-2.72%-6.32%-14.12%+2.36%+9.55%-0.65%-6.75%4.61%0.96%13.9412.312.89%纺织制造
000978桂林旅游
5.72-0.18-3.05%642.47万3720.24万5.905.905.915.7126.78亿20.60亿4.68亿3.60亿-1.55%-6.69%-19.32%-4.19%-5.30%-25.91%-5.30%--1.78%亏损163.433.39%旅游及景区
600448华纺股份
2.49-0.09-3.49%1153.24万2931.50万2.562.582.612.4915.68亿15.68亿6.30亿6.30亿-0.40%-6.04%-26.11%+5.51%+30.37%-23.38%-6.04%--1.83%177.86166.004.65%纺织制造
300632光莆股份
10.30-0.57-5.24%599.09万6377.75万10.8710.8710.9610.3031.43亿22.78亿3.05亿2.21亿-3.38%-10.90%-26.01%-7.00%+1.03%-12.84%-7.12%3.91%2.71%63.1935.156.07%光学光电子
603535嘉诚国际
12.11-0.71-5.54%1060.09万1.31亿12.6412.8212.8012.0941.81亿39.09亿3.45亿3.23亿+0.75%+15.00%+3.33%+17.57%+24.29%+1.83%+1.00%0.56%3.28%25.8225.445.54%物流
600712南宁百货
5.92-0.52-8.07%2968.48万1.82亿6.436.446.435.9032.24亿31.89亿5.45亿5.39亿-11.77%-18.68%-21.90%+51.02%+69.14%+16.54%-18.12%--5.51%103.86455.388.23%一般零售