东盟自贸区

添加自选
  • 1415.570
  • +9.713+0.69%
已收盘 03/04 15:00 (北京)
1416.638最高价1399.598最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002042华孚时尚
5.640.21+3.87%9147.10万5.06亿5.405.435.735.1695.92亿95.92亿17.01亿17.01亿+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%纺织制造
300907康平科技
22.810.51+2.29%182.69万4146.69万22.2122.3022.8722.0421.90亿21.90亿9600.00万9600.00万+0.26%+6.59%+4.39%-4.16%+36.91%+74.26%+8.41%4.38%1.90%28.4844.123.72%电机Ⅱ
600728佳都科技
5.300.10+1.92%3396.69万1.80亿5.185.205.325.16113.57亿113.57亿21.43亿21.43亿-5.02%-0.75%+17.00%+2.71%+43.63%+5.54%+13.25%0.36%1.59%588.8928.803.08%IT服务Ⅱ
000978桂林旅游
6.260.10+1.62%815.82万5065.41万6.116.166.266.1129.30亿22.54亿4.68亿3.60亿+2.96%+5.03%+4.86%-7.12%+10.02%+0.97%+3.64%--2.27%亏损178.862.44%旅游及景区
001696宗申动力
23.780.30+1.28%3054.29万7.23亿23.2523.4823.8323.10272.29亿211.96亿11.45亿8.91亿-11.10%-4.50%+9.59%-16.12%+114.62%+361.75%-4.50%1.05%3.43%71.6375.253.11%通用设备
002402和而泰
20.780.22+1.07%6523.45万13.53亿20.2520.5621.0620.25192.25亿166.53亿9.25亿8.01亿-0.95%+8.23%+18.34%+15.77%+132.70%+78.21%+14.74%0.73%8.14%54.5458.043.94%家电零部件Ⅱ
000876新希望
9.660.09+0.94%4018.48万3.84亿9.569.579.679.43437.21亿434.67亿45.26亿45.00亿-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%养殖业
603535嘉诚国际
12.730.11+0.87%286.50万3634.12万12.5912.6212.7512.5243.95亿41.09亿3.45亿3.23亿-0.47%+2.00%+4.69%+8.90%+42.73%+32.68%+6.17%0.53%0.89%21.4721.471.82%物流
000582北部湾港
8.140.07+0.87%1664.27万1.35亿8.058.078.228.03185.39亿143.37亿22.78亿17.61亿+1.50%-0.37%-4.57%+5.99%+14.99%+14.11%+3.30%4.25%0.95%15.5016.442.35%航运港口
000758中色股份
4.960.04+0.81%2300.86万1.14亿4.894.924.994.8898.84亿97.68亿19.93亿19.69亿+1.02%+2.27%0.00%-3.69%+19.81%+10.22%+0.40%--1.17%25.8327.562.24%工业金属
600448华纺股份
2.880.02+0.70%790.10万2263.69万2.862.862.892.8418.14亿18.14亿6.30亿6.30亿+1.05%+2.13%+4.73%-3.68%+50.79%+26.87%+8.68%--1.25%205.71192.001.75%纺织制造
603558健盛集团
10.130.04+0.40%249.73万2524.82万10.0710.0910.1710.0335.78亿35.78亿3.53亿3.53亿+0.50%-1.84%-8.74%-1.36%+16.37%+7.35%-5.86%6.91%0.71%10.7413.221.39%纺织制造
000726鲁泰A
5.980.02+0.34%650.52万3882.36万5.945.966.005.9248.87亿35.20亿8.17亿5.89亿-1.16%-4.01%-6.12%-11.14%+17.49%-0.17%-8.28%4.68%1.11%13.7212.111.34%纺织制造
600712南宁百货
5.730.01+0.17%769.14万4358.62万5.705.725.735.6231.21亿30.86亿5.45亿5.39亿+0.53%-1.04%-1.72%-13.83%+66.57%+65.13%-20.75%--1.43%100.53440.771.92%一般零售
000911广农糖业
6.950.01+0.14%258.16万1786.29万6.916.946.966.8827.82亿27.82亿4.00亿4.00亿-0.86%+0.14%-1.14%-19.00%+7.59%+9.79%-3.47%--0.65%亏损100.721.15%农产品加工
300632光莆股份
14.760.01+0.07%1796.29万2.64亿14.3214.7515.0414.3245.04亿32.65亿3.05亿2.21亿-0.34%+4.09%+29.02%+21.93%+63.91%+74.12%+33.09%2.73%8.12%90.5550.384.88%光学光电子
600368五洲交通
4.200.000.00%1744.00万7287.29万4.184.204.214.1567.61亿67.61亿16.10亿16.10亿-1.18%-3.23%-3.23%+7.97%+19.66%+47.85%-11.95%1.95%1.08%9.9810.241.43%铁路公路
601339百隆东方
5.27-0.01-0.19%444.75万2347.66万5.285.285.335.2379.03亿79.03亿15.00亿15.00亿+0.76%-0.19%+0.57%-12.02%+19.50%+13.53%-3.13%5.69%0.30%21.6915.681.89%纺织制造
601058赛轮轮胎
15.30-0.10-0.65%5972.54万9.17亿15.4515.4015.6315.20503.08亿503.08亿32.88亿32.88亿+5.81%+2.68%-0.13%+3.66%+25.31%+18.88%+6.77%2.09%1.82%11.6716.282.79%汽车零部件