东盟自贸区

添加自选
  • 1262.569
  • -39.358-3.02%
休市中 01/03 15:00 (北京)
1305.432最高价1260.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603535嘉诚国际
12.020.08+0.67%1017.11万1.23亿11.8811.9412.4611.7541.49亿38.80亿3.45亿3.23亿+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%物流
601058赛轮轮胎
13.81-0.12-0.86%2527.41万3.53亿13.9313.9314.1513.80454.09亿454.09亿32.88亿32.88亿-3.96%-2.20%-3.43%-8.30%-2.06%+27.28%-3.63%2.32%0.77%10.5314.692.51%汽车零部件
000758中色股份
4.75-0.05-1.04%3211.98万1.55亿4.804.804.944.7394.66亿93.54亿19.93亿19.69亿-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%工业金属
000582北部湾港
7.95-0.10-1.24%4568.16万3.68亿8.208.058.257.91181.07亿140.02亿22.78亿17.61亿+4.19%+3.92%+3.65%+2.07%+9.67%+9.90%+0.89%4.35%2.59%15.1416.064.22%航运港口
000876新希望
8.63-0.15-1.71%2612.77万2.28亿8.788.788.828.60390.59亿388.32亿45.26亿45.00亿-5.68%-8.29%-8.09%-12.21%-5.58%-4.43%-3.90%--0.58%9.17156.912.51%养殖业
300632光莆股份
10.66-0.19-1.75%1176.71万1.29亿10.9510.8511.3810.6132.53亿23.58亿3.05亿2.21亿-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%光学光电子
002042华孚时尚
4.21-0.13-3.00%4956.02万2.14亿4.344.344.524.2071.60亿71.60亿17.01亿17.01亿-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%纺织制造
603558健盛集团
10.49-0.33-3.05%627.14万6653.43万10.7710.8210.8710.4138.71亿38.71亿3.69亿3.69亿+1.75%+1.84%+5.85%+0.96%+10.94%+9.65%-2.51%6.67%1.70%11.6214.314.25%纺织制造
000726鲁泰A
6.25-0.21-3.25%830.98万5284.40万6.506.466.526.2351.08亿36.79亿8.17亿5.89亿-3.70%-6.02%-7.54%+1.96%+10.62%-0.64%-4.14%4.48%1.41%14.3312.654.49%纺织制造
600368五洲交通
4.79-0.17-3.43%7790.76万3.73亿4.854.965.054.6477.10亿77.10亿16.10亿16.10亿-13.69%+3.68%+21.57%+28.07%+29.81%+55.17%+0.42%1.71%4.84%11.3811.688.27%铁路公路
601339百隆东方
5.09-0.20-3.78%1442.13万7457.48万5.295.295.324.9876.33亿76.33亿15.00亿15.00亿-5.74%-7.96%-8.45%-4.86%-4.50%+6.44%-6.43%5.89%0.96%20.9515.156.43%纺织制造
600728佳都科技
4.34-0.18-3.98%4889.72万2.15亿4.544.524.564.3193.00亿93.00亿21.43亿21.43亿-11.07%-19.18%-18.42%-7.26%+17.93%-25.06%-7.26%0.44%2.28%482.2223.595.53%IT服务Ⅱ
300907康平科技
19.63-0.96-4.66%204.41万4120.94万20.6520.5920.9019.5418.84亿18.84亿9600.00万9600.00万-8.01%-11.50%-15.61%-8.61%+11.16%-6.08%-6.70%5.09%2.13%24.5137.976.61%电机Ⅱ
000978桂林旅游
5.81-0.30-4.91%1750.76万1.03亿6.156.116.175.7827.20亿20.92亿4.68亿3.60亿-5.22%-12.76%-14.18%-5.68%-5.37%-25.32%-3.81%--4.86%亏损166.006.38%旅游及景区
000911广农糖业
6.78-0.42-5.83%845.32万5854.08万7.207.207.256.7527.14亿27.14亿4.00亿4.00亿-7.00%-13.52%-19.57%-4.64%+7.11%-17.52%-5.83%--2.11%亏损98.266.94%农产品加工
002402和而泰
16.51-1.09-6.19%7781.12万13.19亿17.6417.6017.7116.47152.75亿132.31亿9.25亿8.01亿-15.98%-23.35%-20.78%+46.89%+60.29%+21.13%-8.83%0.91%9.71%43.3346.127.05%家电零部件Ⅱ
600448华纺股份
2.50-0.19-7.06%2196.65万5639.75万2.712.692.772.5015.75亿15.75亿6.30亿6.30亿-5.66%-18.03%-17.76%+1.63%+30.21%-27.11%-5.66%--3.49%178.57166.6710.04%纺织制造
001696宗申动力
21.43-1.69-7.31%7580.99万16.68亿23.1223.1223.3321.38245.38亿191.01亿11.45亿8.91亿-19.68%-15.03%-22.75%+42.20%+105.27%+233.28%-13.94%1.17%8.51%64.5567.828.43%通用设备
600712南宁百货
6.71-0.74-9.93%4404.88万3.03亿7.237.457.286.7136.55亿36.14亿5.45亿5.39亿-7.83%-3.03%-2.75%+62.86%+87.43%+22.89%-7.19%--8.18%117.72516.157.65%一般零售