东盟自贸区

添加自选
  • 1408.615
  • -13.902-0.98%
已收盘 12/13 15:00 (北京)
1419.811最高价1401.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
002042华孚时尚
5.250.14+2.74%8270.67万4.28亿5.085.115.355.0189.29亿89.29亿17.01亿17.01亿+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%纺织制造
600728佳都科技
5.570.06+1.09%1.45亿8.12亿5.505.515.745.45119.38亿119.35亿21.43亿21.43亿+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT服务Ⅱ
601339百隆东方
5.690.02+0.35%2187.53万1.25亿5.645.675.765.6285.33亿85.33亿15.00亿15.00亿+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%1.46%23.4216.932.47%纺织制造
000978桂林旅游
7.100.01+0.14%2636.06万1.88亿7.107.097.287.0333.24亿25.57亿4.68亿3.60亿+4.26%+5.34%+13.78%+25.22%+14.70%-3.66%-6.08%--7.32%亏损202.863.53%旅游及景区
600368五洲交通
4.26-0.01-0.23%8288.55万3.57亿4.234.274.414.2168.57亿68.57亿16.10亿16.10亿+5.97%+9.51%+12.70%+31.48%+20.84%+38.35%+44.11%1.92%5.15%10.1210.394.68%铁路公路
603558健盛集团
10.37-0.13-1.24%500.47万5228.36万10.5010.5010.5910.3138.27亿38.27亿3.69亿3.69亿+3.29%+0.97%+3.70%+8.70%+3.13%+11.90%+12.15%6.75%1.36%11.4814.152.67%纺织制造
603535嘉诚国际
11.50-0.22-1.88%360.47万4176.08万11.7211.7211.7511.4639.70亿37.12亿3.45亿3.23亿-0.61%-1.63%-3.69%+31.73%+1.37%-12.76%-4.92%0.59%1.12%24.5224.162.47%物流
600448华纺股份
3.30-0.07-2.08%2990.52万9912.58万3.323.373.353.2820.78亿20.78亿6.30亿6.30亿+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%纺织制造
000876新希望
9.75-0.21-2.11%4218.58万4.12亿9.909.969.909.69441.28亿438.72亿45.26亿45.00亿+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.94%10.36177.272.11%养殖业
000726鲁泰A
6.97-0.16-2.24%1061.22万7458.29万7.107.137.106.9756.97亿41.02亿8.17亿5.89亿+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%纺织制造
000911广农糖业
8.66-0.22-2.48%1636.94万1.44亿8.878.888.948.6034.67亿28.07亿4.00亿3.24亿+3.59%+0.93%+15.16%+33.64%+29.25%-1.59%+6.26%--5.05%亏损125.513.83%农产品加工
601058赛轮轮胎
14.12-0.38-2.62%7072.11万10.08亿14.4314.5014.5014.12464.28亿464.28亿32.88亿32.88亿-2.75%-4.34%-3.29%+3.90%+0.86%+36.03%+23.53%2.27%2.15%10.7715.022.62%汽车零部件
000582北部湾港
7.66-0.23-2.92%2772.81万2.15亿7.877.897.877.66174.46亿134.91亿22.78亿17.61亿-1.54%-0.26%-0.25%+15.21%+4.09%+5.60%+6.93%4.52%1.57%14.5915.472.66%航运港口
300907康平科技
23.39-0.75-3.11%175.46万4142.74万24.0024.1424.1023.3022.45亿22.45亿9600.00万9600.00万+0.99%-1.72%+7.74%+37.27%+26.23%+10.02%+10.38%4.28%1.83%29.2045.243.31%电机Ⅱ
600712南宁百货
7.32-0.26-3.43%6922.96万5.12亿7.537.587.737.2239.87亿39.43亿5.45亿5.39亿+4.72%+10.08%+20.00%+112.79%+117.21%+56.75%+40.23%--12.85%128.42563.086.73%一般零售
000758中色股份
5.16-0.19-3.55%3925.41万2.04亿5.325.355.325.15102.83亿101.62亿19.93亿19.69亿-2.09%+0.19%+0.78%+30.30%+0.19%+14.16%+14.67%--1.99%26.8828.673.18%工业金属
001696宗申动力
27.50-1.25-4.35%1.02亿28.22亿28.1528.7528.3427.50314.88亿245.12亿11.45亿8.91亿+1.14%-3.00%+16.43%+123.21%+110.24%+320.49%+331.03%0.91%11.40%82.8387.032.92%通用设备