东盟自贸区

添加自选
  • 1422.518
  • +19.121+1.36%
已收盘 12/12 15:00 (北京)
1422.518最高价1396.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600712南宁百货
7.580.69+10.01%7599.92万5.62亿6.956.897.586.9041.28亿40.83亿5.45亿5.39亿+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般零售
600368五洲交通
4.270.22+5.43%9887.09万4.23亿4.044.054.464.0368.73亿68.73亿16.10亿16.10亿+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%铁路公路
000911广农糖业
8.880.41+4.84%2831.15万2.48亿8.518.479.108.4735.55亿28.78亿4.00亿3.24亿+5.34%+13.85%+17.15%+36.83%+31.17%0.00%+8.96%--8.74%亏损128.707.44%农产品加工
600448华纺股份
3.370.15+4.66%4005.15万1.33亿3.223.223.433.2021.22亿21.22亿6.30亿6.30亿+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%纺织制造
002402和而泰
19.910.62+3.21%1.46亿29.00亿19.5319.2920.5019.34184.21亿159.56亿9.25亿8.01亿-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%家电零部件Ⅱ
000726鲁泰A
7.130.22+3.18%1725.25万1.22亿6.926.917.136.9158.27亿41.96亿8.17亿5.89亿+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%纺织制造
000876新希望
9.960.29+3.00%5035.81万4.95亿9.709.679.979.59450.78亿448.17亿45.26亿45.00亿+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%养殖业
000978桂林旅游
7.090.17+2.46%1919.96万1.35亿6.926.927.226.9033.19亿25.53亿4.68亿3.60亿+4.73%+6.46%+12.36%+22.88%+12.90%-3.93%-6.22%--5.33%亏损202.574.62%旅游及景区
603558健盛集团
10.500.22+2.14%377.52万3933.94万10.2910.2810.5010.2338.75亿38.75亿3.69亿3.69亿+5.95%+4.58%+3.14%+9.60%+3.91%+12.46%+13.55%6.67%1.02%11.6314.322.63%纺织制造
001696宗申动力
28.750.58+2.06%1.34亿37.92亿27.9028.1728.9827.48329.20亿256.26亿11.45亿8.91亿+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%通用设备
601339百隆东方
5.670.06+1.07%1837.81万1.04亿5.605.615.675.5985.03亿85.03亿15.00亿15.00亿+1.98%-8.70%+6.98%+24.07%+11.61%+11.57%+24.02%5.29%1.23%23.3316.881.43%纺织制造
603535嘉诚国际
11.720.10+0.86%336.65万3924.50万11.6311.6211.7311.5240.46亿37.83亿3.45亿3.23亿+1.03%+2.27%-0.34%+32.73%+3.49%-4.17%-3.10%0.58%1.04%24.9924.621.81%物流
300907康平科技
24.140.16+0.67%179.34万4290.97万23.9823.9824.1823.6323.17亿23.17亿9600.00万9600.00万+3.78%+0.33%+9.73%+41.75%+27.86%+11.97%+13.92%4.14%1.87%30.1446.692.29%电机Ⅱ
000582北部湾港
7.890.05+0.64%1630.74万1.28亿7.847.847.907.80179.70亿138.96亿22.78亿17.61亿+2.87%+2.73%+1.30%+15.71%+6.78%+9.98%+10.14%4.39%0.93%15.0315.941.28%航运港口
002042华孚时尚
5.110.03+0.59%6482.37万3.29亿5.105.085.164.9586.90亿86.90亿17.01亿17.01亿+7.35%+14.83%+30.33%+73.77%+27.41%+27.73%+19.65%0.61%3.81%300.59131.034.13%纺织制造
000758中色股份
5.350.01+0.19%2942.68万1.57亿5.325.345.375.28106.62亿105.36亿19.93亿19.69亿+3.08%+4.90%+2.10%+35.10%+5.31%+18.89%+18.89%--1.49%27.8629.721.69%工业金属
600728佳都科技
5.51-0.02-0.36%8715.76万4.77亿5.525.535.555.37118.09亿118.07亿21.43亿21.43亿+3.57%+9.54%+13.14%+43.49%+37.06%-3.19%-3.36%0.34%4.07%612.2229.953.26%IT服务Ⅱ
601058赛轮轮胎
14.50-0.28-1.89%5881.10万8.54亿14.7514.7814.7814.41476.77亿476.77亿32.88亿32.88亿+1.40%-0.41%-1.83%+12.23%-0.14%+40.10%+26.86%2.21%1.79%11.0615.432.50%汽车零部件
300632光莆股份
13.92-0.38-2.66%1504.65万2.12亿14.2914.3014.7813.8642.48亿30.79亿3.05亿2.21亿+7.91%+13.68%+14.52%+50.90%+38.85%+14.88%+13.66%2.90%6.80%85.4047.516.43%光学光电子