东盟自贸区

添加自选
  • 1332.812
  • +14.941+1.13%
休市中 01/17 15:00 (北京)
1337.167最高价1307.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601058赛轮轮胎
15.420.81+5.54%7971.90万12.12亿14.5314.6115.4614.53507.03亿507.03亿32.88亿32.88亿+7.23%+11.66%+9.21%+11.58%+26.81%+36.70%+7.61%2.08%2.42%11.7616.406.37%汽车零部件
300907康平科技
21.620.32+1.50%83.44万1794.49万21.4121.3021.7021.2520.76亿20.76亿9600.00万9600.00万+9.58%+10.14%-2.52%-0.83%+31.35%+1.74%+2.76%4.63%0.87%26.9941.822.11%电机Ⅱ
603558健盛集团
11.340.12+1.07%673.01万7645.42万11.1511.2211.6111.1141.84亿41.84亿3.69亿3.69亿+0.18%+8.10%+10.10%+4.13%+35.89%+20.55%+5.39%6.17%1.82%12.5615.474.46%纺织制造
002402和而泰
17.720.18+1.03%6065.82万10.78亿17.4017.5417.9917.37163.94亿142.00亿9.25亿8.01亿+4.85%+7.33%-17.73%+56.95%+78.63%+28.59%-2.15%0.85%7.57%46.5149.503.54%家电零部件Ⅱ
000758中色股份
4.930.04+0.82%1974.75万9670.04万4.874.894.944.8498.25亿97.09亿19.93亿19.69亿+4.89%+3.79%-3.52%-0.40%+6.02%+11.04%-0.20%--1.00%25.6827.392.05%工业金属
300632光莆股份
11.320.07+0.62%693.86万7831.17万11.3011.2511.4811.1134.55亿25.04亿3.05亿2.21亿+9.90%+6.19%-10.02%-2.54%+23.65%-4.77%+2.07%3.56%3.14%69.4538.633.29%光学光电子
600448华纺股份
2.720.01+0.37%1293.99万3493.96万2.702.712.732.6417.13亿17.13亿6.30亿6.30亿+9.24%+8.80%-10.82%+10.12%+44.68%-19.29%+2.64%--2.06%194.29181.333.32%纺织制造
000582北部湾港
8.580.03+0.35%4677.19万4.01亿8.468.558.748.35195.41亿151.12亿22.78亿17.61亿+3.50%+7.92%+12.16%+9.73%+18.52%+16.52%+8.88%4.03%2.66%16.3417.334.56%航运港口
000876新希望
8.640.02+0.23%1229.19万1.06亿8.588.628.678.55391.04亿388.77亿45.26亿45.00亿+3.47%+0.12%-8.18%-9.24%-7.10%-4.00%-3.79%--0.27%9.18157.091.39%养殖业
002042华孚时尚
4.960.000.00%4489.27万2.19亿4.924.965.004.8084.35亿84.35亿17.01亿17.01亿+9.01%+17.81%-1.00%+41.28%+53.53%+21.25%+10.22%0.63%2.64%291.76127.184.03%纺织制造
000911广农糖业
7.160.000.00%261.98万1876.00万7.167.167.217.0728.66亿28.66亿4.00亿4.00亿+3.32%+5.60%-8.67%+0.42%+16.99%-10.83%-0.56%--0.65%亏损103.771.96%农产品加工
000978桂林旅游
6.13-0.01-0.16%840.62万5166.88万6.106.146.216.0628.70亿22.07亿4.68亿3.60亿+7.17%+5.51%-7.96%-0.65%+3.20%-18.59%+1.49%--2.33%亏损175.142.44%旅游及景区
000726鲁泰A
6.27-0.03-0.48%314.41万1970.38万6.316.306.316.2051.25亿36.90亿8.17亿5.89亿+3.13%+0.32%-5.71%+0.97%+17.42%+0.16%-3.83%4.47%0.53%14.3812.691.75%纺织制造
001696宗申动力
22.22-0.12-0.54%3615.11万8.03亿22.2522.3422.4521.95254.42亿198.06亿11.45亿8.91亿+5.86%+3.69%-11.90%-2.03%+131.70%+246.65%-10.76%1.13%4.06%66.9370.322.24%通用设备
600728佳都科技
4.42-0.05-1.12%2922.09万1.29亿4.404.474.464.3994.71亿94.71亿21.43亿21.43亿+5.24%+1.84%-17.69%-4.12%+20.44%-19.37%-5.56%0.43%1.36%491.1124.021.57%IT服务Ⅱ
601339百隆东方
5.22-0.08-1.51%593.32万3107.82万5.295.305.295.2078.28亿78.28亿15.00亿15.00亿+5.03%+2.55%-5.61%-2.79%+1.56%+11.73%-4.04%5.75%0.40%21.4815.541.70%纺织制造
600368五洲交通
4.39-0.07-1.57%3776.70万1.66亿4.434.464.444.3670.66亿70.66亿16.10亿16.10亿-3.94%-8.35%-4.98%+19.62%+24.72%+40.46%-7.97%1.87%2.35%10.4310.711.79%铁路公路
603535嘉诚国际
12.27-0.30-2.39%507.34万6215.95万12.5112.5712.5212.1242.36亿39.60亿3.45亿3.23亿+1.32%+2.08%+13.51%+17.98%+21.55%+1.96%+2.34%0.55%1.57%26.1625.783.18%物流
600712南宁百货
6.10-0.36-5.57%2047.55万1.27亿6.386.466.436.0933.22亿32.86亿5.45亿5.39亿+3.04%-9.09%-11.85%+25.26%+83.73%+23.73%-15.63%--3.80%107.02469.235.26%一般零售