石墨烯

添加自选
  • 864.037
  • -10.491-1.20%
午间休市 12/04 11:30 (北京)
872.436最高价859.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601011宝泰隆
3.050.28+10.11%1.54亿4.64亿2.932.773.052.8358.43亿58.43亿19.16亿19.16亿+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%亏损亏损7.94%焦炭Ⅱ
000510新金路
4.590.42+10.07%2535.67万1.15亿4.184.174.594.1329.77亿26.04亿6.49亿5.67亿+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--4.47%亏损亏损11.03%化学原料
002886沃特股份
18.171.65+9.99%2004.89万3.44亿16.5316.5218.1716.3347.82亿37.82亿2.63亿2.08亿+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
600503华丽家族
2.870.26+9.96%8144.53万2.30亿2.702.612.872.6945.99亿45.99亿16.02亿16.02亿+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.08%102.5079.726.90%房地产开发
002631德尔未来
5.480.28+5.38%5840.39万3.18亿5.405.205.635.2841.82亿41.62亿7.63亿7.60亿+3.59%+12.30%+16.35%+36.66%+39.09%-11.33%-9.87%0.55%7.69%137.00130.486.73%家居用品
600482中国动力
23.880.58+2.49%2034.52万4.80亿23.2823.3024.1423.05537.71亿537.71亿22.52亿22.52亿+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%其他电源设备Ⅱ
002418康盛股份
2.860.06+2.14%4044.54万1.16亿2.802.802.902.7732.50亿32.50亿11.36亿11.36亿+10.85%+10.85%+13.04%+52.13%+45.18%-9.21%+2.51%--3.56%亏损150.534.64%家电零部件Ⅱ
000532华金资本
15.680.30+1.95%1568.38万2.43亿15.0715.3816.0614.9754.05亿53.87亿3.45亿3.44亿+13.54%+11.84%+3.36%+50.05%+34.02%+38.70%+31.49%0.41%4.57%82.9672.937.09%多元金融
002733雄韬股份
13.760.26+1.93%551.46万7487.40万13.4813.5013.9613.3252.87亿50.76亿3.84亿3.69亿+4.32%+3.54%+3.30%+28.12%+27.86%-6.09%-7.60%1.09%1.50%64.3038.124.74%电池
002057中钢天源
8.350.15+1.83%1753.78万1.46亿8.278.208.438.1763.33亿62.64亿7.58亿7.50亿+5.03%+4.90%+0.85%+39.17%+19.64%+0.01%+6.25%2.17%2.34%34.0823.073.17%专业服务
600516方大炭素
5.290.06+1.15%5587.86万3.00亿5.425.235.505.28212.97亿212.97亿40.26亿40.26亿+3.12%0.00%-6.37%+30.62%+15.05%-8.29%+1.57%0.60%1.39%73.4751.364.21%冶钢原料
301489思泉新材
64.970.61+0.95%88.07万5674.28万64.3364.3665.1663.7037.48亿22.09亿5768.13万3400.03万-0.82%-8.23%-0.78%-3.58%-9.27%-16.81%-13.77%0.39%2.59%63.8268.682.27%电子化学品Ⅱ
600735新华锦
5.460.05+0.92%2169.33万1.20亿5.425.415.685.3723.41亿23.23亿4.29亿4.25亿+7.91%+14.47%+16.67%+52.94%+35.48%-16.92%-14.85%0.70%5.10%70.9144.395.73%饰品
002471中超控股
2.900.01+0.35%3609.86万1.04亿2.882.892.942.8239.70亿37.66亿13.69亿12.98亿+8.61%+11.11%+2.47%+47.21%+38.16%-2.98%+1.08%1.07%2.78%亏损15.854.15%电网设备
000599青岛双星
5.240.01+0.19%884.42万4631.37万5.235.235.285.1842.80亿42.80亿8.17亿8.17亿+6.72%+3.15%+3.15%+58.31%+38.62%+19.36%+17.75%--1.08%亏损亏损1.91%汽车零部件
300697电工合金
12.170.000.00%239.50万2907.20万12.2412.1712.3012.0340.50亿31.01亿3.33亿2.55亿+2.70%+1.08%-10.97%+27.97%+6.85%+7.99%-4.32%1.64%0.94%35.1729.902.22%工业金属
000723美锦能源
5.070.000.00%2322.63万1.17亿5.075.075.095.03219.99亿218.21亿43.39亿43.04亿+4.11%+2.42%-4.34%+27.07%-3.80%-29.68%-23.87%--0.54%亏损75.671.18%焦炭Ⅱ
603650彤程新材
36.00-0.01-0.03%621.38万2.26亿36.5036.0136.9735.75215.67亿214.43亿5.99亿5.96亿+3.06%-0.41%+2.92%+37.35%+13.06%+6.59%+10.89%2.33%1.04%43.5353.023.39%橡胶
300602飞荣达
21.02-0.02-0.10%1042.73万2.18亿21.0221.0421.2220.73121.92亿82.35亿5.80亿3.92亿+9.71%+5.42%+0.48%+37.66%+47.20%+15.01%+16.54%0.16%2.66%77.28118.092.33%消费电子
002724海洋王
5.93-0.01-0.17%349.75万2079.25万5.955.946.035.9045.75亿33.91亿7.71亿5.72亿+6.85%+5.14%+7.23%+37.91%+23.28%-26.98%-27.51%0.67%0.61%658.89104.042.19%照明设备Ⅱ
600888新疆众和
7.49-0.02-0.27%561.48万4200.06万7.517.517.537.45103.08亿103.08亿13.76亿13.76亿+1.77%-1.71%-0.93%+12.97%+2.18%+3.17%+5.20%1.60%0.41%8.056.601.07%工业金属
002263大东南
2.91-0.01-0.34%3410.52万1.01亿2.892.923.012.8954.66亿54.66亿18.78亿18.78亿+3.56%+4.68%+15.94%+55.61%+37.26%+5.82%+15.48%--1.82%1455.00264.554.11%塑料
000009中国宝安
9.98-0.04-0.40%1114.56万1.11亿10.0210.0210.069.92257.41亿254.63亿25.79亿25.51亿+4.94%+2.25%-5.76%+35.23%+7.95%-14.15%-14.66%0.45%0.44%55.4434.061.40%电池
002753永东股份
6.87-0.04-0.58%243.78万1681.62万6.936.916.956.8625.81亿16.68亿3.76亿2.43亿+0.88%+1.48%+6.02%+21.38%+16.15%-14.39%-15.34%1.99%1.00%20.8225.441.30%橡胶
002630华西能源
3.41-0.02-0.58%2225.02万7598.63万3.433.433.453.3840.27亿36.14亿11.81亿10.60亿+7.91%+4.92%-5.54%+39.18%+50.88%+34.25%+37.50%--2.10%42.63亏损2.04%其他电源设备Ⅱ
688101三达膜
14.05-0.09-0.64%96.31万1354.88万14.1314.1414.1414.0146.65亿46.65亿3.32亿3.32亿+3.16%+0.86%-0.85%+20.81%+24.10%-0.86%+6.19%1.64%0.29%16.3918.370.92%环境治理
002092ST中泰
4.65-0.03-0.64%1069.76万4983.15万4.704.684.714.63120.44亿119.77亿25.90亿25.76亿+0.87%+0.22%+11.24%+34.01%+16.83%-30.70%-23.77%--0.42%亏损亏损1.71%化学原料
002243力合科创
9.15-0.06-0.65%2340.18万2.14亿9.149.219.359.07110.77亿110.18亿12.11亿12.04亿+9.32%+6.15%-1.08%+65.16%+72.32%+9.45%+16.41%0.98%1.94%63.5433.643.04%化妆品
002484江海股份
17.79-0.12-0.67%1484.77万2.63亿17.8517.9117.9917.49151.31亿145.96亿8.51亿8.20亿-2.73%-8.25%+13.67%+42.78%+27.42%+5.94%+12.58%1.46%1.81%23.1321.412.79%元件
300080易成新能
5.20-0.04-0.76%2032.51万1.06亿5.275.245.325.1597.42亿97.29亿18.73亿18.71亿+8.11%+3.17%-2.99%+95.49%+57.58%+5.91%+7.44%--1.09%亏损208.003.24%光伏设备