石墨烯

添加自选
  • 742.697
  • +70.413+10.47%
休市中 09/30 15:00 (北京)
744.061最高价692.409最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300068南都电源
16.182.70+20.03%2.32亿35.03亿14.0013.4816.1813.97141.21亿134.28亿8.73亿8.30亿+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%0.40%27.97%亏损394.6316.40%电池
300134大富科技
12.242.02+19.77%8015.50万9.08亿10.8510.2212.2510.5893.94亿87.20亿7.67亿7.12亿+41.18%+1.41%+74.36%+90.06%+37.22%+16.02%+18.60%--11.25%亏损亏损16.34%通信设备
300207欣旺达
21.963.59+19.54%1.37亿28.02亿19.5518.3722.0019.13408.94亿379.49亿18.62亿17.28亿+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%0.55%7.91%27.9737.9915.62%电池
300438鹏辉能源
31.844.82+17.84%8345.62万24.65亿29.3827.0232.0027.58160.26亿128.69亿5.03亿4.04亿+38.62%+35.09%+17.10%+75.43%+13.71%-1.19%+12.79%0.19%20.65%亏损370.2316.36%电池
300088长信科技
6.200.93+17.65%2.76亿16.10亿5.525.276.225.48152.21亿151.45亿24.55亿24.43亿+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%光学光电子
300035中科电气
10.561.51+16.69%4694.56万4.70亿9.399.0510.589.3972.38亿61.60亿6.85亿5.83亿+33.33%+29.25%+35.21%+28.16%+4.47%+3.65%+1.56%1.42%8.05%30.70173.1113.15%电池
300080易成新能
4.570.65+16.58%9411.25万3.99亿3.933.924.653.9385.61亿59.26亿18.73亿12.97亿+59.79%+57.04%+69.89%+59.23%+2.70%-7.86%-5.58%--7.26%亏损182.8018.37%光伏设备
300317珈伟新能
4.200.59+16.34%6508.11万2.61亿3.813.614.243.7034.87亿34.81亿8.30亿8.29亿+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%亏损221.0514.96%电力
300602飞荣达
17.952.49+16.11%4897.51万8.38亿16.5115.4618.0316.18104.11亿70.32亿5.80亿3.92亿+30.07%+25.61%+17.86%+28.86%+12.42%-0.92%-0.48%0.18%12.50%66.73100.8411.97%消费电子
300522世名科技
12.601.74+16.02%1591.81万1.89亿11.3610.8612.8011.0540.63亿30.73亿3.22亿2.44亿+26.38%+28.70%+28.05%+17.98%-0.16%+3.45%-6.32%0.40%6.53%163.64225.0016.11%化学制品
300806斯迪克
12.451.69+15.71%3176.27万3.70亿11.0210.7612.6010.9356.44亿34.78亿4.53亿2.79亿+32.87%+18.35%+13.70%+24.50%+26.91%-30.64%-11.39%0.16%11.37%234.91100.4015.52%塑料
300890翔丰华
31.494.10+14.97%1576.50万4.69亿28.0027.3931.8627.9134.44亿30.66亿1.09亿9735.24万+31.21%+23.98%+20.70%+30.61%-18.17%-1.87%-8.08%1.03%16.19%66.5841.5414.42%电池
300684中石科技
18.612.40+14.81%3197.80万5.64亿17.0016.2119.0016.4055.74亿37.34亿3.00亿2.01亿+27.38%+24.90%+10.77%+11.57%+19.22%-9.04%-12.43%1.29%15.94%54.7475.6516.04%电子化学品Ⅱ
688116天奈科技
28.083.60+14.71%2007.43万5.44亿25.9324.4828.2825.5096.75亿96.75亿3.45亿3.45亿+43.34%+35.19%+43.78%+25.98%+16.08%+13.18%-2.30%1.07%5.83%29.9732.5811.36%电池
301489思泉新材
73.809.44+14.67%411.53万2.88亿66.9064.3675.5064.6842.57亿10.64亿5768.13万1441.98万+29.36%+26.05%+8.37%+14.94%-19.30%+78.24%-2.05%0.34%28.54%79.4478.0116.81%电子化学品Ⅱ
300697电工合金
12.401.55+14.29%1906.21万2.25亿11.4210.8512.6011.0041.27亿31.60亿3.33亿2.55亿+27.18%+31.77%+29.71%+20.27%+2.82%+16.10%-2.52%1.61%7.48%32.7230.4714.75%工业金属
300409道氏技术
12.101.51+14.26%4784.75万5.51亿11.1110.5912.3310.9370.38亿58.93亿5.82亿4.87亿+34.54%+30.48%+34.39%+44.33%+19.01%+12.90%+12.38%3.14%9.83%55.00亏损13.22%电池
688819天能股份
33.904.17+14.03%766.03万2.48亿30.4829.7334.2230.47329.54亿329.54亿9.72亿9.72亿+23.50%+23.72%+40.84%+48.68%+17.38%-1.57%+24.31%1.92%0.79%13.7014.3012.61%电池
300952恒辉安防
21.582.62+13.82%518.27万1.06亿20.0018.9621.8118.6631.37亿11.84亿1.45亿5485.27万+32.96%+31.11%+27.02%+31.19%+8.22%+18.12%+0.23%1.16%9.45%27.7729.6416.61%服装家纺
688669聚石化学
12.151.42+13.23%346.35万4042.77万11.1210.7312.3411.1014.74亿14.74亿1.21亿1.21亿+27.49%+24.87%+21.62%+19.12%-12.65%-31.32%-34.47%1.65%2.86%亏损51.4811.56%塑料
300233金城医药
14.141.62+12.94%2752.04万3.75亿13.1012.5214.3312.9154.28亿52.30亿3.84亿3.70亿+30.08%+28.77%+25.56%-0.85%-12.52%-21.33%-13.59%2.12%7.44%26.6831.0811.34%化学制药
688101三达膜
14.101.60+12.80%828.45万1.12亿12.8812.5014.3412.7147.08亿47.08亿3.34亿3.34亿+25.22%+24.78%+20.82%+28.63%+10.49%+2.31%+6.57%1.63%2.48%15.5518.5313.04%环境治理
300599雄塑科技
6.180.69+12.57%1231.31万7314.76万5.755.496.325.6022.13亿13.11亿3.58亿2.12亿+26.90%+25.61%+27.69%+25.61%-3.19%-20.60%-21.01%3.24%5.80%亏损82.4013.12%装修建材
300218安利股份
17.621.90+12.09%992.93万1.68亿16.2815.7217.9416.0238.23亿38.11亿2.17亿2.16亿+28.90%+30.52%+21.52%+31.30%+24.07%+83.12%+31.28%0.74%4.59%23.5654.0512.21%塑料
300128锦富技术
4.580.43+10.36%1.86亿8.08亿4.404.154.783.9259.50亿59.50亿12.99亿12.99亿+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%--14.32%亏损亏损20.72%电池
601011宝泰隆
2.160.20+10.20%5824.34万1.24亿2.051.962.162.0541.38亿41.38亿19.16亿19.16亿+30.91%+32.52%+28.57%+35.00%-19.40%-41.62%-38.29%--3.04%亏损亏损5.61%焦炭Ⅱ
002631德尔未来
4.800.44+10.09%2847.33万1.32亿4.474.364.804.4031.62亿31.44亿6.59亿6.55亿+24.68%+18.81%+20.60%+38.33%-7.34%-15.64%-21.05%0.63%4.35%685.71100.009.17%家居用品
601188龙江交通
3.600.33+10.09%6945.21万2.42亿3.393.273.603.3047.37亿47.37亿13.16亿13.16亿+22.03%+19.21%+19.60%+21.62%+2.95%-18.50%-9.25%1.78%5.28%48.0034.629.17%铁路公路
600869远东股份
4.260.39+10.08%7602.57万3.17亿4.003.874.264.0094.54亿94.54亿22.19亿22.19亿+23.12%+14.82%+16.08%+25.66%+4.67%-12.35%-1.39%1.64%3.43%亏损29.586.72%电网设备
002243力合科创
7.210.66+10.08%3833.90万2.68亿6.756.557.216.6787.28亿86.82亿12.11亿12.04亿+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%化妆品