石墨烯

添加自选
  • 805.454
  • +7.412+0.93%
未开盘 01/16 15:00 (北京)
816.951最高价798.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300806斯迪克
14.471.61+12.52%2304.34万3.23亿12.9912.8614.6212.8765.59亿46.26亿4.53亿3.20亿+12.43%+13.85%+1.47%+9.37%+42.00%+12.26%+11.74%0.14%7.21%258.39116.6913.61%塑料
300697电工合金
13.770.87+6.74%2835.39万3.86亿12.9712.9014.1712.9345.83亿35.09亿3.33亿2.55亿+6.74%+10.34%+20.26%+6.74%+25.52%+12.13%+9.20%1.45%11.13%39.8033.839.61%工业金属
300952恒辉安防
25.141.46+6.17%1581.66万4.11亿24.0323.6827.9824.0336.55亿13.79亿1.45亿5485.27万+24.03%+23.90%+12.48%+25.39%+54.23%+16.88%+20.69%0.99%28.84%34.3034.5316.68%服装家纺
002418康盛股份
4.050.19+4.92%4.47亿18.46亿3.753.864.253.7546.02亿46.02亿11.36亿11.36亿+9.16%+51.12%+45.68%+67.36%+138.24%+44.13%+65.98%--39.36%亏损213.1612.95%家电零部件Ⅱ
002484江海股份
23.510.91+4.03%5882.53万13.81亿23.2022.6024.1922.82199.96亿192.89亿8.51亿8.20亿+5.81%+31.49%+41.88%+54.67%+77.84%+59.48%+33.73%1.11%7.17%30.5728.296.06%元件
300035中科电气
14.420.52+3.74%4656.08万6.81亿14.9213.9015.0814.3098.84亿84.12亿6.85亿5.83亿+3.97%+0.84%+0.91%+32.54%+75.43%+44.23%-3.55%1.04%7.98%35.09236.395.61%电池
601011宝泰隆
2.910.09+3.19%1.69亿4.97亿2.782.823.042.7755.75亿55.75亿19.16亿19.16亿-10.74%+6.59%-2.68%+36.62%+94.00%-17.33%-3.32%--8.83%亏损亏损9.57%焦炭Ⅱ
000701厦门信达
4.920.15+3.14%4041.04万1.98亿4.794.775.054.7533.25亿32.86亿6.76亿6.68亿+8.37%+6.72%-8.89%+11.06%+41.38%-11.03%+7.66%--6.05%亏损亏损6.29%汽车服务
002404嘉欣丝绸
6.240.19+3.14%1527.25万9497.60万6.086.056.306.0534.95亿28.44亿5.60亿4.56亿+2.80%-0.79%-4.00%+7.03%+20.23%+6.86%+0.81%4.81%3.35%17.4316.124.13%服装家纺
600888新疆众和
7.050.20+2.92%2014.51万1.41亿6.886.857.056.8797.02亿97.02亿13.76亿13.76亿+3.07%+1.15%-4.47%-5.62%+4.29%-2.22%-0.70%1.70%1.46%7.576.212.63%工业金属
300409道氏技术
13.460.31+2.36%3075.94万4.16亿13.2513.1513.8413.1692.74亿79.98亿6.89亿5.94亿+5.98%+3.86%-4.61%+4.75%+62.88%+27.86%-1.10%2.82%5.18%63.19亏损5.17%电池
002753永东股份
6.310.14+2.27%592.65万3757.40万6.196.176.506.1523.71亿15.32亿3.76亿2.43亿+3.61%+3.44%-4.97%+1.12%+10.90%-23.19%+0.64%2.17%2.44%19.1223.375.67%橡胶
000510新金路
3.700.08+2.21%1177.57万4355.03万3.643.623.753.6424.00亿20.99亿6.49亿5.67亿+1.65%+3.93%-9.76%-5.13%+32.62%-34.16%+2.78%--2.08%亏损亏损3.04%化学原料
002724海洋王
5.110.11+2.20%677.72万3468.98万5.035.005.195.0039.42亿29.22亿7.71亿5.72亿+3.02%+0.20%-10.66%-3.40%+17.74%-36.45%-3.95%0.78%1.19%567.7889.653.80%照明设备Ⅱ
600735新华锦
4.610.09+1.99%1127.28万5226.91万4.524.524.794.5219.77亿19.61亿4.29亿4.25亿+2.44%-0.65%-10.66%+8.22%+26.30%-30.59%+1.10%0.82%2.65%59.8737.485.97%饰品
300602飞荣达
18.720.36+1.96%1956.31万3.68亿18.8018.3619.2118.42108.58亿73.34亿5.80亿3.92亿+1.24%+1.52%-1.37%-9.52%+29.82%+10.46%-2.60%0.18%4.99%68.82105.174.30%消费电子
301489思泉新材
63.401.13+1.81%245.58万1.58亿64.6462.2765.9563.0036.57亿21.56亿5768.13万3400.03万+2.62%-5.00%-0.60%-10.16%-0.63%-12.24%-7.09%0.40%7.22%62.2867.024.74%电子化学品Ⅱ
300218安利股份
16.710.29+1.77%930.79万1.54亿16.4216.4216.8316.2136.26亿36.14亿2.17亿2.16亿+4.11%+8.72%0.00%-4.46%+6.84%+31.04%+8.51%0.78%4.30%20.2151.263.78%塑料
300599雄塑科技
6.670.11+1.68%353.21万2357.83万6.686.566.816.5723.89亿14.15亿3.58亿2.12亿-1.91%-4.99%-8.38%-21.81%+38.10%-16.66%-7.62%3.00%1.67%亏损88.933.66%装修建材
300088长信科技
6.190.10+1.64%5343.45万3.31亿6.126.096.276.11152.03亿151.28亿24.56亿24.44亿+3.17%-0.96%-10.55%-9.10%+38.17%+1.64%-5.35%1.13%2.19%66.5663.162.63%光学光电子
000599青岛双星
4.420.06+1.38%972.93万4307.82万4.364.364.474.3636.10亿36.10亿8.17亿8.17亿+2.31%+0.45%-9.80%-3.28%+33.94%+0.45%-0.45%--1.19%亏损亏损2.52%汽车零部件
000068华控赛格
3.290.04+1.23%1197.12万3942.40万3.263.253.343.2433.12亿33.12亿10.07亿10.07亿+1.86%+0.30%-18.56%-3.24%+31.08%-9.37%-1.79%--1.19%16.875.063.08%环境治理
002631德尔未来
4.150.05+1.22%1262.07万5244.25万4.114.104.214.1033.09亿32.93亿7.97亿7.94亿+0.73%-6.74%-25.76%-7.16%+22.06%-35.56%-6.32%0.72%1.59%109.21103.752.68%家居用品
300684中石科技
25.840.31+1.21%3954.01万10.56亿27.0225.5327.8725.7477.39亿51.85亿3.00亿2.01亿+10.90%+18.80%+18.48%+24.89%+61.70%+32.10%+15.20%0.93%19.70%51.07105.048.34%电子化学品Ⅱ
600503华丽家族
2.530.03+1.20%5671.15万1.44亿2.522.502.612.4940.54亿40.54亿16.02亿16.02亿0.00%-4.53%-21.18%+18.22%+47.09%-2.54%-2.69%0.16%3.54%90.3670.284.80%房地产开发
601188龙江交通
3.380.04+1.20%1383.46万4687.11万3.363.343.423.3544.48亿44.48亿13.16亿13.16亿+0.30%-5.06%-13.78%-3.43%-1.74%-21.34%-6.11%1.89%1.05%39.7632.502.10%铁路公路
300080易成新能
4.230.05+1.20%1425.12万6061.46万4.194.184.344.1979.24亿79.14亿18.73亿18.71亿+1.20%-1.17%-12.24%-9.81%+52.71%-12.06%-3.20%--0.76%亏损169.203.59%光伏设备
002092ST中泰
4.280.05+1.18%1107.90万4747.71万4.254.234.324.24110.85亿110.24亿25.90亿25.76亿+3.38%-0.23%-5.10%+7.81%+15.36%-31.19%-0.70%--0.43%亏损亏损1.89%化学原料
002632道明光学
8.090.09+1.13%1247.36万1.01亿8.098.008.197.9850.53亿46.99亿6.25亿5.81亿+1.63%-2.65%-11.68%-1.22%+19.32%-8.69%-9.10%5.32%2.15%30.3032.232.63%塑料
600884杉杉股份
7.400.08+1.09%1650.73万1.22亿7.347.327.487.33166.75亿130.04亿22.53亿17.57亿+1.79%+1.65%-10.09%-14.65%-0.67%-42.81%-0.67%2.70%0.94%亏损21.762.05%电池