石墨烯

添加自选
  • 851.300
  • +5.178+0.61%
休市中 12/20 15:00 (北京)
858.427最高价846.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002625光启技术
43.982.28+5.47%7683.40万34.06亿42.0141.7045.7141.62948.14亿782.17亿21.56亿17.78亿+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%航空装备Ⅱ
000599青岛双星
5.070.23+4.75%2305.19万1.16亿4.904.845.154.8841.41亿41.41亿8.17亿8.17亿-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%亏损亏损5.58%汽车零部件
002724海洋王
5.990.20+3.45%825.19万4923.66万5.765.796.055.7346.21亿34.25亿7.71亿5.72亿+0.17%+1.87%+9.11%+42.62%+32.82%-23.90%-26.78%0.67%1.44%665.56105.095.53%照明设备Ⅱ
300068南都电源
18.270.60+3.40%5457.57万10.04亿18.3017.6718.7518.10159.45亿151.62亿8.73亿8.30亿-2.40%-5.39%+4.22%+63.71%+118.65%+44.82%+41.89%0.36%6.58%亏损445.613.68%电池
300522世名科技
14.200.45+3.27%2120.96万2.96亿13.5913.7514.2513.3845.79亿34.63亿3.22亿2.44亿+6.13%+10.08%+22.20%+50.42%+26.67%+6.61%+5.58%0.35%8.70%240.68253.576.33%化学制品
300173福能东方
6.450.20+3.20%6586.02万4.23亿6.326.256.546.2847.39亿47.39亿7.35亿7.35亿-3.30%-21.05%-16.23%+94.86%+75.27%+30.83%+31.36%--8.96%124.0467.894.16%电池
002631德尔未来
5.550.17+3.16%5369.17万2.94亿5.375.385.705.2442.36亿42.15亿7.63亿7.60亿+8.19%+4.32%+13.96%+44.91%+50.82%-6.25%-8.72%0.54%7.07%138.75132.148.55%家居用品
000565渝三峡A
6.130.17+2.85%767.54万4749.77万5.975.966.395.9726.58亿26.58亿4.34亿4.34亿-0.16%+1.16%+5.33%+40.27%+50.61%+1.91%-2.62%0.24%1.77%亏损亏损7.05%化学制品
000701厦门信达
5.510.13+2.42%2270.62万1.25亿5.435.385.605.4137.24亿35.28亿6.76亿6.40亿-3.33%-0.72%+13.14%+55.65%+46.93%-14.84%-10.41%--3.55%亏损亏损3.53%汽车服务
603650彤程新材
36.090.81+2.30%1433.53万5.19亿35.2835.2836.8035.03216.21亿214.97亿5.99亿5.96亿+5.53%+2.01%+6.71%+42.42%+21.39%+10.42%+11.17%2.33%2.41%43.6453.155.02%橡胶
002106莱宝高科
11.400.25+2.24%2459.42万2.79亿11.1311.1511.4511.0880.46亿80.26亿7.06亿7.04亿+3.45%+3.54%+0.53%+51.60%+5.36%+12.54%+9.72%2.19%3.49%21.0721.393.32%光学光电子
300134大富科技
13.880.30+2.21%1391.19万1.92亿13.5813.5814.0013.41106.53亿98.88亿7.67亿7.12亿-3.68%-3.61%+4.68%+56.48%+101.16%+30.21%+34.50%--1.95%亏损亏损4.35%通信设备
002484江海股份
17.140.35+2.08%3737.48万6.38亿16.7816.7917.3716.70145.78亿140.63亿8.51亿8.20亿+3.44%-3.82%-13.48%+39.69%+25.75%+8.81%+8.47%1.52%4.56%22.2920.633.99%元件
688116天奈科技
40.820.82+2.05%1134.98万4.60亿39.8940.0041.4039.39140.72亿140.72亿3.45亿3.45亿-9.01%-11.11%-5.09%+108.27%+71.15%+50.41%+42.03%0.73%3.29%44.2347.355.03%电池
300952恒辉安防
22.980.45+2.00%295.16万6762.19万22.3822.5323.3222.3833.41亿12.61亿1.45亿5485.27万-4.09%-12.36%+9.27%+40.12%+31.69%-3.24%+6.73%1.09%5.38%31.3531.574.17%服装家纺
603683晶华新材
9.710.19+2.00%709.60万6896.64万9.559.529.889.4825.49亿25.13亿2.62亿2.59亿-2.61%-3.96%+1.25%+34.67%+21.07%-12.32%-13.57%0.27%2.74%30.0644.954.20%化学制品
300599雄塑科技
7.390.14+1.93%317.82万2351.18万7.277.257.497.2726.47亿15.68亿3.58亿2.12亿-3.65%-5.62%+2.21%+52.37%+42.39%-3.82%-5.54%2.71%1.50%亏损98.533.03%装修建材
002365永安药业
8.600.15+1.78%365.76万3138.71万8.468.458.648.4325.34亿20.98亿2.95亿2.44亿-3.04%-1.49%+3.86%+24.10%+18.77%-12.34%-11.16%1.16%1.50%781.82亏损2.49%化学制药
300806斯迪克
14.360.24+1.70%672.13万9645.29万14.0614.1214.5214.0365.09亿45.90亿4.53亿3.20亿-1.24%-1.58%+14.33%+50.37%+22.42%+1.56%+2.21%0.14%2.10%256.43115.813.47%塑料
000973佛塑科技
6.510.10+1.56%4187.48万2.73亿6.416.416.706.4162.98亿62.98亿9.67亿9.67亿-5.65%-8.05%-35.61%+74.06%+73.00%+35.26%+34.98%1.03%4.33%61.4229.464.52%塑料
002630华西能源
3.290.05+1.54%2638.63万8645.03万3.223.243.313.2238.85亿34.86亿11.81亿10.60亿-3.52%-6.80%+5.79%+34.84%+53.02%+34.29%+32.66%--2.49%41.13亏损2.78%其他电源设备Ⅱ
300697电工合金
11.710.17+1.47%293.72万3435.08万11.5411.5411.7911.5138.97亿29.84亿3.33亿2.55亿-2.66%-3.46%+0.86%+19.86%+10.37%-4.72%-7.94%1.71%1.15%33.8428.772.43%工业金属
688101三达膜
13.890.19+1.39%208.82万2900.00万13.6713.7014.0613.6546.12亿46.12亿3.32亿3.32亿-1.98%-3.14%+0.14%+22.92%+23.78%+5.38%+4.98%1.66%0.63%16.2118.162.99%环境治理
002471中超控股
2.970.04+1.37%3189.04万9441.05万2.932.933.032.9040.66亿38.57亿13.69亿12.98亿-5.11%-2.62%+14.23%+50.00%+52.39%+1.75%+3.52%1.04%2.46%亏损16.234.44%电网设备
605589圣泉集团
23.500.31+1.34%990.16万2.33亿23.1923.1923.8423.06198.92亿182.96亿8.46亿7.79亿+0.47%-2.57%+0.21%+35.06%+15.76%+4.77%+6.91%1.70%1.27%22.4025.193.36%塑料
002753永东股份
6.700.08+1.21%358.01万2394.64万6.586.626.766.5825.17亿16.27亿3.76亿2.43亿-3.32%-4.29%+1.21%+24.30%+14.14%-15.03%-17.43%2.04%1.47%20.3024.812.72%橡胶
601011宝泰隆
2.870.03+1.06%5381.88万1.55亿2.872.842.962.8454.98亿54.98亿19.16亿19.16亿-3.69%-16.08%+10.38%+76.07%+71.86%-19.61%-18.00%--2.81%亏损亏损4.23%焦炭Ⅱ
300409道氏技术
14.630.15+1.04%2659.11万3.88亿14.4214.4814.7414.3798.62亿84.76亿6.74亿5.79亿-2.66%-8.05%-14.14%+63.58%+69.85%+38.97%+35.87%2.60%4.59%67.11亏损2.56%电池
600735新华锦
5.120.05+0.99%1008.05万5187.24万5.045.075.215.0421.95亿21.78亿4.29亿4.25亿-6.91%-5.01%+3.02%+40.66%+32.64%-19.14%-20.15%0.74%2.37%66.4941.633.35%饰品
300890翔丰华
30.730.30+0.99%315.50万9701.03万30.4830.4330.9630.4536.58亿32.87亿1.19亿1.07亿-4.80%-6.74%-11.67%+28.90%+21.56%-4.56%-10.30%1.05%2.95%73.8744.091.68%电池