石墨烯

添加自选
  • 839.460
  • +8.357+1.01%
未开盘 12/26 15:00 (北京)
844.391最高价830.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600869远东股份
5.050.37+7.91%5974.87万2.95亿4.684.685.124.65112.08亿112.08亿22.19亿22.19亿+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%亏损35.0710.04%电网设备
002484江海股份
18.831.18+6.69%5812.64万10.87亿17.7117.6519.4217.47160.15亿154.50亿8.51亿8.20亿+12.15%+11.62%+2.50%+37.65%+50.64%+19.01%+19.16%1.38%7.08%24.4922.6611.05%元件
002733雄韬股份
13.260.59+4.66%1089.81万1.45亿12.8512.6713.8012.6350.95亿48.91亿3.84亿3.69亿+0.30%-2.64%+1.22%+19.14%+21.76%-8.56%-10.96%1.13%2.96%61.9636.739.23%电池
002630华西能源
3.200.14+4.58%6467.07万2.08亿3.053.063.323.0537.79亿33.91亿11.81亿10.60亿-1.23%-8.83%+1.27%+23.08%+43.50%+30.08%+29.03%--6.10%40.00亏损8.82%其他电源设备Ⅱ
300602飞荣达
20.970.87+4.33%4346.71万8.98亿19.3020.1021.1819.30121.63亿82.16亿5.80亿3.92亿+5.38%+2.39%+12.50%+44.82%+45.12%+18.76%+16.26%0.16%11.10%77.10117.819.35%消费电子
002886沃特股份
17.170.69+4.19%1817.46万3.09亿16.6616.4817.2016.4645.19亿35.74亿2.63亿2.08亿+1.84%-9.20%+7.78%+30.67%+18.41%-9.36%-16.17%0.04%8.73%291.02780.454.49%塑料
300684中石科技
24.770.94+3.94%3470.84万8.50亿23.3923.8325.1523.3074.19亿49.71亿3.00亿2.01亿+7.28%+9.65%+19.20%+61.68%+40.90%+27.28%+16.56%0.97%17.30%48.95100.697.76%电子化学品Ⅱ
002404嘉欣丝绸
7.100.25+3.65%3855.60万2.73亿6.786.857.346.6939.76亿32.36亿5.60亿4.56亿-0.70%+4.57%+10.42%+26.79%+32.22%+19.75%+23.50%4.23%8.46%19.8318.359.49%服装家纺
300522世名科技
13.330.43+3.33%812.73万1.07亿12.8212.9013.4012.7142.98亿32.51亿3.22亿2.44亿-3.05%+3.98%+7.41%+28.92%+19.77%-5.12%-0.89%0.38%3.33%225.93238.045.35%化学制品
301489思泉新材
67.092.15+3.31%201.95万1.34亿65.0064.9467.3064.1038.70亿22.81亿5768.13万3400.03万-0.45%-2.92%+5.99%+11.50%-2.42%-13.32%-10.96%0.38%5.94%65.9070.924.93%电子化学品Ⅱ
002724海洋王
5.650.17+3.10%851.63万4800.66万5.455.485.735.4343.59亿32.30亿7.71亿5.72亿-2.42%-6.92%+0.18%+23.63%+24.72%-29.20%-30.94%0.71%1.49%627.7899.125.47%照明设备Ⅱ
002632道明光学
9.350.27+2.97%3847.61万3.58亿9.089.089.568.9258.40亿54.30亿6.25亿5.81亿-7.24%+0.21%+6.61%+30.22%+13.61%+33.19%-1.06%4.60%6.63%35.0237.257.05%塑料
002106莱宝高科
11.240.32+2.93%1903.10万2.13亿10.8910.9211.3410.8679.33亿79.14亿7.06亿7.04亿+0.81%-0.88%-2.77%+37.41%+9.34%+10.09%+8.18%2.22%2.70%20.7821.094.40%光学光电子
300697电工合金
11.140.31+2.86%332.34万3690.56万10.7810.8311.2610.7837.07亿28.38亿3.33亿2.55亿-3.47%-9.28%-5.59%+9.22%+3.15%-14.31%-12.42%1.80%1.30%32.2027.374.43%工业金属
300806斯迪克
13.850.35+2.59%510.17万7041.37万13.4813.5013.9813.4362.78亿44.27亿4.53亿3.20亿-1.91%-6.61%+0.22%+36.59%+32.92%-5.97%-1.42%0.14%1.60%247.32111.694.07%塑料
688819天能股份
28.330.70+2.53%305.60万8626.44万27.7227.6328.4427.67275.40亿275.40亿9.72亿9.72亿+1.25%-3.11%-0.42%+0.28%+19.99%+2.13%+3.89%2.29%0.31%13.3911.952.79%电池
603618杭电股份
5.540.13+2.40%894.58万4932.58万5.435.415.575.3838.30亿38.30亿6.91亿6.91亿-0.89%-6.89%-3.15%+23.66%+13.99%-11.64%-12.62%1.08%1.29%28.1228.273.51%电网设备
002625光启技术
45.201.05+2.38%4643.34万20.98亿44.3044.1545.8844.18974.44亿803.87亿21.56亿17.78亿+8.39%+5.78%+14.72%+113.03%+168.93%+216.36%+210.71%0.52%2.61%144.87166.793.85%航空装备Ⅱ
300128锦富技术
5.320.12+2.31%2078.05万1.10亿5.175.205.385.1769.11亿69.11亿12.99亿12.99亿-6.99%-12.21%-11.04%+41.87%+72.17%+16.67%+15.40%--1.60%亏损亏损4.04%电池
603683晶华新材
9.360.21+2.30%641.91万6007.96万9.159.159.569.0824.57亿24.22亿2.62亿2.59亿-1.68%-9.57%-8.06%+20.46%+16.27%-15.56%-16.68%0.28%2.48%28.9843.335.25%化学制品
603650彤程新材
36.350.81+2.28%813.93万2.96亿35.5335.5436.7335.50217.77亿216.52亿5.99亿5.96亿+3.03%+2.95%+4.48%+33.49%+24.06%+10.47%+11.97%2.31%1.37%43.9553.533.46%橡胶
000701厦门信达
4.730.10+2.16%1766.99万8381.37万4.674.634.824.6231.97亿30.29亿6.76亿6.40亿-12.08%-19.42%-10.92%+21.28%+22.54%-29.72%-23.09%--2.76%亏损亏损4.32%汽车服务
002471中超控股
2.860.06+2.14%1.02亿2.97亿2.822.803.022.7839.15亿37.32亿13.69亿13.05亿-2.39%-10.06%+5.54%+34.91%+43.07%-2.36%-0.31%1.08%7.84%亏损15.638.57%电网设备
300207欣旺达
23.040.45+1.99%2308.19万5.29亿22.4122.5923.1522.40425.27亿394.37亿18.46亿17.12亿-0.48%-2.50%+1.05%+36.41%+62.83%+62.01%+57.37%0.52%1.35%28.6639.523.32%电池
603110东方材料
14.410.27+1.91%514.77万7427.72万14.0614.1414.5914.0629.00亿29.00亿2.01亿2.01亿-10.83%-13.76%-26.48%+38.16%+27.52%-47.31%-40.21%--2.56%58.3455.853.75%化学制品
300890翔丰华
29.590.54+1.86%378.13万1.13亿29.2729.0530.1329.1235.22亿31.65亿1.19亿1.07亿-2.76%-9.09%-9.34%+15.81%+17.42%-8.39%-13.63%1.09%3.54%71.1342.453.48%电池
300035中科电气
14.510.25+1.75%2368.06万3.43亿14.2014.2614.7414.1999.46亿84.64亿6.85亿5.83亿+1.97%-4.91%-9.03%+70.91%+71.11%+41.87%+39.55%1.03%4.06%35.30237.873.86%电池
300952恒辉安防
21.750.37+1.73%153.59万3344.93万21.3821.3821.9521.3831.62亿11.93亿1.45亿5485.27万-3.46%-13.66%+3.87%+25.00%+23.51%-7.09%+1.02%1.15%2.80%29.6729.882.67%服装家纺
002418康盛股份
2.540.04+1.60%4907.24万1.25亿2.512.502.642.5128.86亿28.86亿11.36亿11.36亿-16.99%-18.85%-4.87%+17.59%+52.10%-13.31%-8.96%--4.32%亏损133.685.20%家电零部件Ⅱ
300218安利股份
15.420.22+1.45%270.83万4175.31万15.1215.2015.5115.1233.46亿33.35亿2.17亿2.16亿-3.14%-5.46%-1.22%+3.28%+6.57%+18.05%+14.89%0.84%1.25%18.6547.302.57%塑料