石墨烯

添加自选
  • 777.981
  • +1.885+0.24%
未开盘 01/13 15:00 (北京)
784.472最高价767.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
3.740.34+10.00%3.33亿11.31亿3.463.403.743.0642.50亿42.50亿11.36亿11.36亿+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.33%亏损196.8420.00%家电零部件Ⅱ
000701厦门信达
4.750.43+9.95%2722.62万1.21亿4.254.324.754.1332.10亿31.72亿6.76亿6.68亿+12.29%-0.84%-16.67%+12.29%+38.08%-22.76%+3.94%--4.08%亏损亏损14.35%汽车服务
002484江海股份
23.471.55+7.07%1.04亿24.40亿22.5021.9224.1121.93199.62亿192.57亿8.51亿8.20亿+36.93%+26.80%+41.64%+59.66%+81.52%+48.53%+33.50%1.11%12.68%30.5228.249.95%元件
300952恒辉安防
22.290.95+4.45%503.29万1.10亿21.6921.3422.4920.7732.41亿12.23亿1.45亿5485.27万+14.54%+1.41%-6.97%+9.43%+37.08%+3.53%+7.01%1.12%9.18%30.4130.628.06%服装家纺
603683晶华新材
10.080.42+4.35%2888.24万2.85亿9.489.6610.339.4826.46亿26.09亿2.62亿2.59亿+17.07%+6.78%+1.10%+14.29%+32.81%-10.27%+11.50%0.26%11.16%31.2146.678.80%化学制品
600884杉杉股份
7.250.21+2.98%2092.00万1.50亿7.007.047.276.91163.37亿127.40亿22.53亿17.57亿-0.68%-7.53%-14.30%-10.49%-5.35%-46.02%-2.68%2.76%1.19%亏损21.325.11%电池
688116天奈科技
36.310.90+2.54%890.00万3.23亿34.9435.4137.2434.92125.18亿125.18亿3.45亿3.45亿+4.64%-10.01%-19.06%+36.50%+63.41%+26.34%-6.44%0.83%2.58%39.3442.126.55%电池
300387富邦科技
7.830.16+2.09%689.82万5328.92万7.657.677.867.4922.63亿22.63亿2.89亿2.89亿+3.57%-7.56%-18.01%-0.25%+31.16%-5.43%-2.13%0.77%2.39%22.1831.574.82%农化制品
600516方大炭素
4.610.08+1.77%1941.94万8894.01万4.534.534.644.49185.60亿185.60亿40.26亿40.26亿-2.74%-7.62%-10.83%-9.25%+8.52%-11.48%-4.55%0.69%0.48%64.0344.763.31%冶钢原料
300080易成新能
4.070.06+1.50%1220.65万4888.78万3.964.014.083.8976.25亿76.15亿18.73亿18.71亿-2.16%-11.90%-19.57%+3.83%+48.00%-15.91%-6.86%--0.65%亏损162.804.74%光伏设备
300317珈伟新能
3.450.05+1.47%1319.06万4457.41万3.373.403.453.2728.64亿28.60亿8.30亿8.29亿+0.58%-11.08%-22.99%-14.18%-3.63%-32.22%-5.99%--1.59%亏损181.585.29%电力
688819天能股份
25.850.37+1.45%216.34万5589.93万25.6025.4826.1225.38251.29亿251.29亿9.72亿9.72亿-2.45%-7.68%-9.68%-20.27%+17.77%-5.21%-5.03%2.51%0.22%12.2210.902.90%电池
601238广汽集团
8.380.11+1.33%3794.73万3.21亿8.498.278.578.32866.62亿618.75亿103.42亿73.84亿-0.12%-11.23%-14.23%+3.46%+5.14%-2.78%-10.28%1.55%0.51%2095.0019.583.02%乘用车
603650彤程新材
32.620.42+1.30%417.99万1.35亿31.8832.2032.7631.68195.42亿194.30亿5.99亿5.96亿+1.65%-10.24%-4.62%-2.51%+14.05%+0.48%-6.72%2.58%0.70%39.4448.043.35%橡胶
000565渝三峡A
5.010.06+1.21%331.58万1626.80万4.944.955.024.7621.72亿21.72亿4.34亿4.34亿+1.01%-9.73%-18.40%0.00%+25.56%-20.41%-7.39%0.30%0.77%亏损亏损5.25%化学制品
000599青岛双星
4.190.05+1.21%983.76万4068.63万4.064.144.214.0534.22亿34.22亿8.17亿8.17亿+0.24%-11.23%-19.27%-6.05%+27.36%-7.51%-5.63%--1.20%亏损亏损3.87%汽车零部件
000532华金资本
12.210.14+1.16%626.12万7523.70万11.9112.0712.2911.6842.09亿41.95亿3.45亿3.44亿+0.91%-11.78%-24.68%-8.47%+6.92%+2.39%-7.50%0.53%1.82%64.6056.795.05%多元金融
300134大富科技
10.790.12+1.12%949.97万1.01亿10.4710.6710.8510.2682.81亿76.87亿7.67亿7.12亿+1.31%-13.68%-25.12%-34.33%+70.73%+4.55%-8.01%--1.33%亏损亏损5.53%通信设备
002340格林美
6.350.07+1.11%4323.41万2.73亿6.236.286.386.21325.52亿322.89亿51.26亿50.85亿+0.63%-4.65%-6.62%-8.90%+2.58%+18.02%-2.76%1.26%0.85%25.2034.892.71%电池
003012东鹏控股
5.830.06+1.04%440.14万2544.43万5.715.775.845.6767.45亿66.75亿11.57亿11.45亿-4.11%-10.03%-13.88%-1.85%+1.75%-26.71%-11.80%5.15%0.38%16.859.362.95%家居用品
300890翔丰华
26.610.26+0.99%316.52万8338.60万26.0626.3526.8525.6331.67亿28.46亿1.19亿1.07亿-6.10%-9.67%-17.57%-10.70%+9.19%-22.33%-12.06%1.22%2.96%63.9738.184.63%电池
300173福能东方
5.220.05+0.97%2486.63万1.28亿5.055.175.274.9338.35亿38.35亿7.35亿7.35亿+3.37%-9.69%-21.74%+20.55%+49.14%+6.31%-7.61%--3.38%100.3854.956.58%电池
300438鹏辉能源
26.220.24+0.92%784.16万2.04亿25.4525.9826.5025.40131.98亿105.97亿5.03亿4.04亿-1.02%-10.97%-17.05%-18.62%+40.89%-7.12%-6.72%0.23%1.94%亏损304.884.23%电池
002753永东股份
6.000.05+0.84%274.82万1631.36万5.915.956.125.7822.54亿14.57亿3.76亿2.43亿+0.67%-6.40%-13.42%-2.28%+5.63%-26.06%-4.31%2.28%1.13%18.1822.225.71%橡胶
688101三达膜
12.380.10+0.81%73.84万916.39万12.3712.2812.5012.2541.10亿41.10亿3.32亿3.32亿-0.40%-8.30%-12.63%-11.19%+9.65%-6.43%-5.42%1.86%0.22%14.4516.182.04%环境治理
300409道氏技术
12.440.10+0.81%1498.14万1.85亿12.2012.3412.5612.0085.71亿73.92亿6.89亿5.94亿-0.32%-11.21%-17.23%+4.80%+45.78%+15.53%-8.60%3.05%2.52%58.40亏损4.54%电池
002365永安药业
7.740.06+0.78%217.89万1664.97万7.637.687.787.4922.81亿18.89亿2.95亿2.44亿-1.65%-5.26%-12.74%-0.90%+9.94%-20.05%-3.13%1.29%0.89%703.64亏损3.78%化学制药
300684中石科技
25.910.20+0.78%5432.91万14.23亿25.9525.7127.1325.1177.60亿51.99亿3.00亿2.01亿+23.38%+6.45%+16.71%+29.94%+57.99%+21.93%+15.51%0.93%27.07%51.21105.337.86%电子化学品Ⅱ
000723美锦能源
4.260.03+0.71%3052.92万1.29亿4.194.234.284.12188.78亿187.28亿44.31亿43.96亿-2.07%-8.58%-15.81%-5.33%-8.97%-36.04%-5.54%--0.69%亏损65.543.78%焦炭Ⅱ
002372伟星新材
12.160.08+0.66%631.40万7677.56万12.0612.0812.3012.01193.59亿178.86亿15.92亿14.71亿-2.64%-4.25%-5.15%-11.18%-18.94%-10.47%-3.72%7.40%0.43%16.3913.512.40%装修建材