石墨烯

添加自选
  • 874.528
  • +9.435+1.09%
未开盘 12/03 15:00 (北京)
877.197最高价866.641最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300952恒辉安防
27.724.62+20.00%2040.67万5.33亿23.1023.1027.7222.6040.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%0.90%37.20%37.8238.0822.17%服装家纺
601238广汽集团
10.690.97+9.98%2.83亿30.14亿10.699.7210.6910.221103.22亿787.02亿103.20亿73.62亿+25.32%+19.18%+28.02%+45.05%+25.76%+9.19%+24.01%1.22%3.85%2672.5024.924.84%乘用车
300134大富科技
15.001.31+9.57%5288.62万7.65亿13.6413.6915.4713.31115.12亿106.86亿7.67亿7.12亿+12.53%+10.21%-1.25%+99.73%+131.84%+32.98%+45.35%--7.42%亏损亏损15.78%通信设备
688669聚石化学
17.410.93+5.64%499.39万8539.24万16.3416.4817.7216.2121.12亿21.12亿1.21亿1.21亿+29.83%+32.50%+35.49%+71.53%+71.02%-6.25%-6.09%1.15%4.12%亏损73.779.16%塑料
002319乐通股份
12.270.63+5.41%979.34万1.20亿11.6811.6412.8011.6225.70亿24.54亿2.09亿2.00亿+5.59%+4.69%+2.16%+34.98%+36.03%-11.34%-11.22%--4.90%亏损721.7610.14%化学制品
300522世名科技
13.430.68+5.33%2133.08万2.79亿12.6912.7513.6612.6243.31亿32.76亿3.22亿2.44亿+11.08%+10.63%+9.45%+35.93%+27.66%-9.81%-0.15%0.37%8.75%227.63239.828.16%化学制品
300173福能东方
8.580.40+4.89%2.00亿17.46亿8.098.189.568.0863.04亿63.04亿7.35亿7.35亿+20.85%-3.81%+87.75%+153.85%+143.06%+61.28%+74.75%--27.16%165.0090.3218.09%电池
000701厦门信达
5.680.25+4.60%1.07亿6.19亿5.435.435.975.3638.39亿36.37亿6.76亿6.40亿+14.29%+16.16%+16.39%+61.36%+56.91%-9.41%-7.64%--16.68%亏损亏损11.23%汽车服务
000973佛塑科技
7.420.29+4.07%1.57亿11.43亿7.167.137.447.0871.78亿71.78亿9.67亿9.67亿-9.40%-2.24%+53.31%+92.73%+88.18%+55.13%+53.85%0.90%16.23%70.0033.575.05%塑料
300599雄塑科技
8.040.24+3.08%782.68万6255.15万7.817.808.187.7928.79亿17.06亿3.58亿2.12亿+9.54%+9.39%+2.16%+53.14%+64.08%+0.71%+2.76%2.49%3.69%亏损107.205.00%装修建材
600522中天科技
16.770.50+3.07%8823.58万14.86亿16.2716.2717.0516.24572.35亿572.35亿34.13亿34.13亿+6.34%+3.58%+3.45%+29.40%+18.02%+21.17%+36.67%1.31%2.59%20.6818.374.98%通信设备
300806斯迪克
14.990.44+3.02%1937.03万2.91亿14.5314.5515.4614.3867.95亿47.92亿4.53亿3.20亿+13.65%+15.75%-3.17%+29.11%+64.18%-15.69%+6.69%0.13%6.06%267.68120.897.42%塑料
600503华丽家族
2.610.07+2.76%5497.21万1.42亿2.532.542.622.5141.82亿41.82亿16.02亿16.02亿+10.59%+9.66%-0.38%+48.30%+37.66%-7.32%+2.51%0.15%3.43%93.2172.504.33%房地产开发
000510新金路
4.170.11+2.71%2151.12万8873.68万4.064.064.204.0327.04亿23.66亿6.49亿5.67亿+6.11%+8.03%+1.21%+39.46%+58.56%-21.02%-26.46%--3.79%亏损亏损4.19%化学原料
002471中超控股
2.890.07+2.48%7247.14万2.08亿2.822.822.942.7939.56亿37.53亿13.69亿12.98亿+9.06%+13.78%+6.25%+45.23%+43.14%-5.21%+0.73%1.07%5.58%亏损15.795.32%电网设备
600735新华锦
5.410.10+1.88%2856.43万1.55亿5.315.315.725.2923.20亿23.02亿4.29亿4.25亿+8.63%+15.11%+16.59%+48.22%+41.92%-18.18%-15.63%0.70%6.71%70.2643.988.10%饰品
603683晶华新材
10.420.19+1.86%2545.10万2.67亿10.1010.2311.009.9626.97亿26.97亿2.59亿2.59亿-4.32%+2.66%+16.04%+26.00%+33.69%-9.42%-7.25%0.25%9.84%31.8747.5810.17%化学制品
000532华金资本
15.380.25+1.65%3816.03万5.95亿15.5815.1316.2315.1853.02亿52.84亿3.45亿3.44亿+13.17%+10.09%+3.71%+41.49%+34.15%+35.45%+28.97%0.42%11.11%81.3871.536.94%多元金融
002630华西能源
3.430.05+1.48%5688.61万1.93亿3.413.383.433.3340.50亿36.35亿11.81亿10.60亿+9.58%+8.20%-5.51%+38.87%+57.34%+32.43%+38.31%--5.37%42.88亏损2.96%其他电源设备Ⅱ
603110东方材料
17.680.24+1.38%1802.57万3.19亿17.1917.4418.1817.0335.58亿35.58亿2.01亿2.01亿-0.95%+5.18%+28.68%+87.09%+57.02%-42.17%-26.64%--8.96%71.5868.536.59%化学制品
300317珈伟新能
4.630.06+1.31%3557.64万1.63亿4.604.574.654.4938.44亿38.38亿8.30亿8.29亿+5.23%+8.69%+4.04%+41.59%+25.82%-12.31%-9.04%--4.29%亏损243.683.50%电力
000068华控赛格
4.010.05+1.26%4227.43万1.68亿3.963.964.033.8640.37亿40.37亿10.07亿10.07亿+11.39%+8.97%+1.78%+31.91%+41.20%+4.70%+13.28%--4.20%20.566.174.29%环境治理
300080易成新能
5.240.05+0.96%3746.93万1.96亿5.245.195.285.1698.17亿98.04亿18.73亿18.71亿+10.08%+7.16%-5.59%+92.65%+62.23%+5.43%+8.26%--2.00%亏损209.602.31%光伏设备
002372伟星新材
12.920.10+0.78%1037.73万1.33亿12.7812.8212.9512.68205.69亿190.03亿15.92亿14.71亿+5.30%-3.94%-12.11%+9.67%-22.08%-12.83%-4.87%6.97%0.71%17.4114.362.11%装修建材
000723美锦能源
5.070.03+0.60%5418.17万2.73亿5.045.045.094.97219.99亿218.21亿43.39亿43.04亿+5.85%+3.68%-4.70%+26.12%-1.93%-30.07%-23.87%--1.26%亏损75.672.38%焦炭Ⅱ
000599青岛双星
5.230.03+0.58%2005.98万1.05亿5.195.205.255.1542.72亿42.72亿8.17亿8.17亿+5.66%+4.60%+1.55%+56.59%+42.90%+18.33%+17.53%--2.46%亏损亏损1.92%汽车零部件
300218安利股份
16.100.09+0.56%309.41万4949.35万16.0316.0116.1215.8834.93亿34.82亿2.17亿2.16亿+3.27%+1.51%-3.88%+11.81%+1.45%+17.42%+19.95%0.81%1.43%19.4749.391.50%塑料
600482中国动力
23.300.12+0.52%1690.12万3.93亿23.2023.1823.5523.01524.65亿524.65亿22.52亿22.52亿+5.00%+0.44%+2.88%+2.33%+18.38%+34.51%+30.37%0.45%0.75%47.2667.342.33%其他电源设备Ⅱ
603618杭电股份
5.890.03+0.51%1246.54万7361.87万5.885.865.975.8440.72亿40.72亿6.91亿6.91亿+5.56%+9.07%+8.87%+37.30%+35.09%-6.51%-7.10%1.02%1.80%29.9030.052.22%电网设备
688101三达膜
14.140.07+0.50%196.04万2762.85万14.1214.0714.2113.9746.95亿46.95亿3.32亿3.32亿+4.28%+2.54%-0.07%+19.02%+26.46%+3.96%+6.87%1.63%0.59%16.5018.481.71%环境治理