石墨烯

添加自选
  • 878.803
  • +9.342+1.07%
未开盘 12/12 15:00 (北京)
878.803最高价863.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000068华控赛格
4.490.41+10.05%9971.54万4.39亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%环境治理
601188龙江交通
4.240.19+4.69%8079.46万3.39亿4.034.054.354.0355.79亿55.79亿13.16亿13.16亿+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%6.14%49.8840.777.90%铁路公路
300806斯迪克
14.830.65+4.58%1298.94万1.90亿14.1614.1814.9314.1667.22亿47.41亿4.53亿3.20亿+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
688669聚石化学
17.140.74+4.51%268.95万4523.68万16.3316.4017.3016.3120.80亿20.80亿1.21亿1.21亿+5.74%+11.73%+29.85%+74.90%+54.00%-9.12%-7.55%1.17%2.22%亏损72.636.04%塑料
600735新华锦
5.570.24+4.50%1995.61万1.09亿5.355.335.585.2923.88亿23.70亿4.29亿4.25亿+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%饰品
600482中国动力
23.890.94+4.10%4224.71万9.97亿22.9522.9523.9622.91537.94亿537.94亿22.52亿22.52亿+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%其他电源设备Ⅱ
003012东鹏控股
7.020.26+3.85%1945.17万1.35亿6.766.767.046.7482.34亿81.50亿11.73亿11.61亿+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%家居用品
002319乐通股份
12.780.46+3.73%642.49万8122.07万12.4512.3212.8912.2826.77亿25.56亿2.09亿2.00亿+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--3.21%亏损751.764.95%化学制品
002372伟星新材
13.320.45+3.50%1556.96万2.04亿12.8812.8713.3712.76212.06亿195.92亿15.92亿14.71亿+5.30%+3.98%-4.65%+24.82%-16.55%-5.34%-1.92%6.76%1.06%17.9514.804.74%装修建材
002625光启技术
42.731.30+3.14%5418.92万22.74亿41.5941.4343.0040.89921.19亿759.94亿21.56亿17.78亿+4.73%+8.45%-7.61%+127.20%+132.01%+211.50%+193.73%0.55%3.05%136.96157.685.09%航空装备Ⅱ
002632道明光学
9.330.28+3.09%3020.84万2.79亿9.059.059.558.9258.28亿54.19亿6.25亿5.81亿+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%塑料
002365永安药业
9.030.25+2.85%857.32万7675.96万8.798.789.038.7526.61亿22.03亿2.95亿2.44亿+4.63%+3.20%+10.39%+29.18%+27.35%-11.39%-6.72%1.11%3.51%820.91亏损3.19%化学制药
688101三达膜
14.750.38+2.64%387.99万5655.51万14.4114.3714.8414.2948.97亿48.97亿3.32亿3.32亿+5.73%+7.12%+4.76%+29.73%+26.92%+8.21%+11.48%1.56%1.17%17.2119.283.83%环境治理
002631德尔未来
5.330.13+2.50%3150.52万1.65亿5.215.205.355.1140.68亿40.48亿7.63亿7.60亿-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%家居用品
000701厦门信达
5.870.13+2.26%4433.79万2.59亿5.725.746.045.7039.67亿37.59亿6.76亿6.40亿+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%亏损亏损5.92%汽车服务
601877正泰电器
23.040.50+2.22%1971.61万4.49亿22.5522.5423.0822.37495.12亿495.12亿21.49亿21.49亿+4.25%+2.54%+0.13%+25.76%+15.20%+7.76%+9.92%2.39%0.92%11.8113.433.15%电网设备
300128锦富技术
6.060.11+1.85%5515.57万3.25亿5.985.956.085.7378.73亿78.73亿12.99亿12.99亿+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%亏损亏损5.88%电池
000532华金资本
16.240.29+1.82%2054.98万3.34亿15.9515.9516.6615.9055.98亿55.79亿3.45亿3.44亿+2.72%+17.26%+11.54%+51.78%+27.27%+44.29%+36.18%0.40%5.98%85.9375.534.77%多元金融
002404嘉欣丝绸
6.790.12+1.80%1100.01万7405.29万6.706.676.806.6138.03亿30.95亿5.60亿4.56亿+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%2.41%18.9717.552.85%服装家纺
002753永东股份
7.100.12+1.72%647.50万4557.72万6.996.987.116.9326.67亿17.24亿3.76亿2.43亿+2.16%+3.05%+9.40%+29.80%+20.44%-11.63%-12.51%1.93%2.67%21.5226.302.58%橡胶
002724海洋王
6.070.10+1.68%658.38万3950.33万6.015.976.075.9146.83亿34.71亿7.71亿5.72亿+3.76%+7.62%+9.17%+42.82%+27.25%-25.62%-25.80%0.66%1.15%674.44106.492.68%照明设备Ⅱ
002092ST中泰
4.690.07+1.52%2752.98万1.29亿4.644.624.724.62121.47亿120.80亿25.90亿25.76亿+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%亏损亏损2.17%化学原料
601238广汽集团
9.860.14+1.44%8499.13万8.43亿9.789.7210.139.771017.59亿725.95亿103.20亿73.63亿+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.15%2465.0022.983.70%乘用车
301489思泉新材
69.110.89+1.30%333.20万2.32亿68.8868.2271.3468.3039.86亿23.50亿5768.13万3400.03万+5.41%+9.18%+3.74%+13.13%-10.88%-4.74%-8.28%0.37%9.80%67.8973.054.46%电子化学品Ⅱ
002630华西能源
3.510.04+1.15%5447.04万1.89亿3.463.473.533.4141.45亿37.20亿11.81亿10.60亿+1.15%+11.08%+6.36%+37.11%+56.00%+38.74%+41.53%--5.14%43.88亏损3.46%其他电源设备Ⅱ
000565渝三峡A
6.290.07+1.13%672.66万4179.94万6.216.226.296.1327.27亿27.27亿4.34亿4.34亿+4.83%+6.79%+7.52%+51.93%+50.12%+3.20%-0.08%0.24%1.55%亏损亏损2.57%化学制品
300088长信科技
7.280.08+1.11%8637.65万6.24亿7.207.207.287.15178.72亿177.83亿24.55亿24.43亿+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%光学光电子
300233金城医药
13.710.14+1.03%1379.00万1.89亿13.6613.5713.8713.5452.63亿50.71亿3.84亿3.70亿+3.94%+3.86%+1.11%+24.17%-12.12%-22.69%-16.22%2.19%3.73%27.2030.132.43%化学制药
300218安利股份
16.310.16+0.99%311.76万5063.93万16.1516.1516.3816.0935.39亿35.27亿2.17亿2.16亿+3.42%+4.48%-1.09%+15.84%+1.81%+22.98%+21.52%0.80%1.44%19.7250.031.80%塑料
002484江海股份
16.870.14+0.84%2418.64万4.04亿16.7216.7316.9016.44143.48亿138.41亿8.51亿8.20亿-6.23%-8.17%+9.55%+33.89%+14.68%+1.98%+6.76%1.54%2.95%21.9420.302.75%元件