石墨烯

添加自选
  • 804.717
  • +6.675+0.84%
交易中 01/16 14:48 (北京)
816.951最高价798.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300806斯迪克
14.361.50+11.66%2135.17万2.98亿12.9912.8614.6212.8765.09亿45.90亿4.53亿3.20亿+11.58%+12.98%+0.70%+8.54%+40.92%+11.40%+10.89%0.14%6.68%256.43115.8113.61%塑料
300952恒辉安防
25.291.61+6.80%1537.12万3.99亿24.0323.6827.9824.0336.77亿13.87亿1.45亿5485.27万+24.77%+24.64%+13.15%+26.13%+55.15%+17.57%+21.41%0.99%28.02%34.5034.7416.68%服装家纺
300697电工合金
13.770.87+6.74%2676.20万3.64亿12.9712.9014.1712.9345.83亿35.09亿3.33亿2.55亿+6.74%+10.34%+20.26%+6.74%+25.52%+12.13%+9.20%1.45%10.50%39.8033.839.61%工业金属
002418康盛股份
4.070.21+5.44%4.23亿17.47亿3.753.864.253.7546.25亿46.25亿11.36亿11.36亿+9.70%+51.87%+46.40%+68.18%+139.41%+44.84%+66.80%--37.19%亏损214.2112.95%家电零部件Ⅱ
002484江海股份
23.510.91+4.03%5727.75万13.45亿23.2022.6024.1922.82199.96亿192.89亿8.51亿8.20亿+5.81%+31.49%+41.88%+54.67%+77.84%+59.48%+33.73%1.11%6.98%30.5728.296.06%元件
300035中科电气
14.380.48+3.45%4500.07万6.58亿14.9213.9015.0814.3098.56亿83.89亿6.85亿5.83亿+3.68%+0.56%+0.63%+32.17%+74.94%+43.83%-3.81%1.04%7.71%34.99235.745.61%电池
000701厦门信达
4.930.16+3.35%3776.48万1.85亿4.794.775.054.7533.32亿32.93亿6.76亿6.68亿+8.59%+6.94%-8.70%+11.29%+41.67%-10.85%+7.88%--5.66%亏损亏损6.29%汽车服务
002404嘉欣丝绸
6.230.18+2.98%1472.49万9155.90万6.086.056.306.0534.89亿28.40亿5.60亿4.56亿+2.64%-0.95%-4.15%+6.86%+20.04%+6.69%+0.65%4.82%3.23%17.4016.104.13%服装家纺
601011宝泰隆
2.900.08+2.84%1.61亿4.73亿2.782.823.042.7755.55亿55.55亿19.16亿19.16亿-11.04%+6.23%-3.01%+36.15%+93.33%-17.61%-3.65%--8.39%亏损亏损9.57%焦炭Ⅱ
600888新疆众和
7.040.19+2.77%1937.35万1.36亿6.886.857.056.8796.88亿96.88亿13.76亿13.76亿+2.92%+1.00%-4.61%-5.76%+4.14%-2.36%-0.85%1.70%1.41%7.566.202.63%工业金属
300409道氏技术
13.470.32+2.43%2959.95万4.00亿13.2513.1513.8413.1692.81亿80.04亿6.89亿5.94亿+6.06%+3.94%-4.54%+4.82%+63.01%+27.95%-1.03%2.82%4.98%63.24亏损5.17%电池
002753永东股份
6.300.13+2.11%576.71万3657.04万6.196.176.506.1523.67亿15.30亿3.76亿2.43亿+3.45%+3.28%-5.12%+0.96%+10.72%-23.31%+0.48%2.17%2.38%19.0923.335.67%橡胶
002724海洋王
5.100.10+2.00%652.20万3338.68万5.035.005.195.0039.35亿29.16亿7.71亿5.72亿+2.82%0.00%-10.84%-3.59%+17.51%-36.57%-4.14%0.78%1.14%566.6789.473.80%照明设备Ⅱ
000510新金路
3.690.07+1.93%1130.22万4179.97万3.643.623.753.6423.93亿20.93亿6.49亿5.67亿+1.37%+3.65%-10.00%-5.38%+32.26%-34.34%+2.50%--1.99%亏损亏损3.04%化学原料
300218安利股份
16.730.31+1.89%865.39万1.43亿16.4216.4216.8316.2136.30亿36.18亿2.17亿2.16亿+4.24%+8.85%+0.12%-4.35%+6.97%+31.20%+8.64%0.78%4.00%20.2351.323.78%塑料
300602飞荣达
18.700.34+1.85%1877.56万3.53亿18.8018.3619.2118.42108.46亿73.26亿5.80亿3.92亿+1.14%+1.41%-1.48%-9.62%+29.68%+10.34%-2.71%0.18%4.79%68.75105.064.30%消费电子
600735新华锦
4.600.08+1.77%1058.45万4909.19万4.524.524.794.5219.72亿19.57亿4.29亿4.25亿+2.22%-0.86%-10.85%+7.98%+26.03%-30.74%+0.88%0.83%2.49%59.7437.405.97%饰品
301489思泉新材
63.311.04+1.67%235.97万1.52亿64.6462.2765.9563.0036.52亿21.53亿5768.13万3400.03万+2.48%-5.14%-0.74%-10.29%-0.77%-12.37%-7.22%0.40%6.94%62.1966.924.74%电子化学品Ⅱ
600503华丽家族
2.540.04+1.60%5439.32万1.38亿2.522.502.612.4940.70亿40.70亿16.02亿16.02亿+0.40%-4.15%-20.87%+18.69%+47.67%-2.16%-2.31%0.16%3.40%90.7170.564.80%房地产开发
300088长信科技
6.180.09+1.48%5111.53万3.16亿6.126.096.276.11151.79亿151.03亿24.56亿24.44亿+3.00%-1.12%-10.69%-9.25%+37.95%+1.48%-5.50%1.13%2.09%66.4563.062.63%光学光电子
300684中石科技
25.900.37+1.45%3759.53万10.06亿27.0225.5327.8725.7477.57亿51.97亿3.00亿2.01亿+11.16%+19.08%+18.75%+25.18%+62.08%+32.41%+15.47%0.93%18.74%51.19105.288.34%电子化学品Ⅱ
000599青岛双星
4.420.06+1.38%921.69万4081.52万4.364.364.474.3636.10亿36.10亿8.17亿8.17亿+2.31%+0.45%-9.80%-3.28%+33.94%+0.45%-0.45%--1.13%亏损亏损2.52%汽车零部件
300599雄塑科技
6.640.08+1.22%330.60万2207.18万6.686.566.816.5723.78亿14.09亿3.58亿2.12亿-2.35%-5.41%-8.79%-22.16%+37.47%-17.04%-8.03%3.01%1.56%亏损88.533.66%装修建材
601188龙江交通
3.380.04+1.20%1328.39万4500.80万3.363.343.423.3544.48亿44.48亿13.16亿13.16亿+0.30%-5.06%-13.78%-3.43%-1.74%-21.34%-6.11%1.89%1.01%39.7632.502.10%铁路公路
300080易成新能
4.230.05+1.20%1352.40万5753.71万4.194.184.344.1979.24亿79.14亿18.73亿18.71亿+1.20%-1.17%-12.24%-9.81%+52.71%-12.06%-3.20%--0.72%亏损169.203.59%光伏设备
002663普邦股份
1.940.02+1.04%3076.19万6019.79万1.911.922.001.9133.43亿27.09亿17.23亿13.96亿+2.65%-2.51%-14.91%+19.75%+51.56%+4.86%-2.51%--2.20%161.67242.504.69%基础建设
002372伟星新材
12.280.12+0.99%802.16万9885.95万12.1512.1612.4812.15195.50亿180.62亿15.92亿14.71亿-1.13%-2.23%-2.77%-17.91%-17.42%-6.84%-2.77%7.33%0.55%16.5513.642.71%装修建材
002631德尔未来
4.140.04+0.98%1167.24万4851.11万4.114.104.214.1033.01亿32.85亿7.97亿7.94亿+0.49%-6.97%-25.94%-7.38%+21.76%-35.71%-6.55%0.72%1.47%108.95103.502.68%家居用品
300134大富科技
11.430.11+0.97%970.68万1.12亿11.4011.3211.7111.3287.73亿81.43亿7.67亿7.12亿+2.42%+0.62%-15.14%-29.66%+78.32%+15.92%-2.56%--1.36%亏损亏损3.45%通信设备
000068华控赛格
3.280.03+0.92%1118.67万3685.21万3.263.253.343.2433.02亿33.02亿10.07亿10.07亿+1.55%0.00%-18.81%-3.53%+30.68%-9.64%-2.09%--1.11%16.825.053.08%环境治理