石墨烯

添加自选
  • 862.864
  • -15.938-1.81%
已收盘 12/13 15:00 (北京)
874.038最高价861.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300522世名科技
13.380.56+4.37%1954.38万2.59亿12.7512.8213.4512.6543.14亿32.63亿3.22亿2.44亿+3.72%+9.67%+5.77%+36.81%+9.94%-5.24%-0.52%0.37%8.01%226.78238.936.24%化学制品
600482中国动力
24.891.00+4.19%7891.12万19.30亿24.0023.8924.9223.88560.45亿560.45亿22.52亿22.52亿+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他电源设备Ⅱ
300218安利股份
16.980.67+4.11%729.72万1.20亿16.2116.3117.1515.9936.84亿36.72亿2.17亿2.16亿+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%塑料
300387富邦股份
9.550.16+1.70%2683.02万2.57亿9.339.399.889.2527.60亿27.60亿2.89亿2.89亿+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%农化制品
002733雄韬股份
13.710.09+0.66%940.81万1.29亿13.5313.6213.9613.4652.68亿50.57亿3.84亿3.69亿-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%电池
002319乐通股份
12.820.04+0.31%623.55万8060.99万12.7812.7813.2812.6026.85亿25.64亿2.09亿2.00亿+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%亏损754.125.32%化学制品
000532华金资本
16.21-0.03-0.18%2196.93万3.54亿15.9116.2416.5815.7655.88亿55.69亿3.45亿3.44亿+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%多元金融
601877正泰电器
22.98-0.06-0.26%1856.68万4.28亿23.0423.0423.4422.78493.83亿493.83亿21.49亿21.49亿+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%电网设备
000973佛塑科技
6.90-0.02-0.29%6508.28万4.52亿6.896.927.016.8566.75亿66.75亿9.67亿9.67亿-2.54%-1.43%+10.05%+88.52%+81.91%+43.06%+43.06%0.97%6.73%65.0931.222.31%塑料
603110东方材料
16.66-0.05-0.30%956.83万1.59亿16.6416.7116.9616.4733.52亿33.52亿2.01亿2.01亿-5.61%-11.15%+13.33%+83.68%+37.01%-46.82%-30.87%--4.76%67.4564.572.93%化学制品
002404嘉欣丝绸
6.76-0.03-0.44%1230.72万8339.42万6.756.796.876.6937.86亿30.81亿5.60亿4.56亿+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%服装家纺
002092ST中泰
4.66-0.03-0.64%2063.83万9570.30万4.654.694.674.61120.69亿120.02亿25.90亿25.76亿+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%亏损亏损1.28%化学原料
300890翔丰华
32.28-0.27-0.83%858.50万2.82亿32.8632.5533.4432.2238.42亿34.52亿1.19亿1.07亿-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%电池
601238广汽集团
9.77-0.09-0.91%7551.82万7.37亿9.779.869.959.631008.31亿719.33亿103.20亿73.63亿+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%乘用车
600735新华锦
5.50-0.07-1.26%1333.34万7342.21万5.555.575.655.4223.58亿23.40亿4.29亿4.25亿+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%饰品
600522中天科技
15.62-0.22-1.39%4504.61万7.10亿15.7115.8415.9415.60533.10亿533.10亿34.13亿34.13亿-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%通信设备
688116天奈科技
44.86-0.64-1.41%1421.65万6.32亿44.7145.5045.3243.64154.65亿154.65亿3.45亿3.45亿-2.31%+4.23%+11.95%+116.30%+80.16%+63.48%+56.09%0.67%4.12%48.6052.043.69%电池
002724海洋王
5.98-0.09-1.48%640.38万3848.85万6.086.076.115.9546.14亿34.19亿7.71亿5.72亿+1.70%+4.00%+8.73%+41.04%+27.51%-26.63%-26.90%0.67%1.12%664.44104.912.64%照明设备Ⅱ
002471中超控股
3.13-0.05-1.57%8832.75万2.79亿3.173.183.273.1042.85亿40.64亿13.69亿12.98亿+2.62%+16.36%+22.75%+61.34%+59.78%+1.66%+9.10%0.99%6.80%亏损17.105.35%电网设备
300128锦富技术
5.96-0.10-1.65%5225.75万3.13亿5.976.066.165.9077.43亿77.43亿12.99亿12.99亿-1.65%+2.05%-1.00%+82.26%+86.25%+22.89%+29.28%--4.02%亏损亏损4.29%电池
601188龙江交通
4.17-0.07-1.65%5673.30万2.40亿4.204.244.314.1654.87亿54.87亿13.16亿13.16亿+3.47%+7.20%+16.16%+38.54%+35.52%+12.19%+5.12%1.53%4.31%49.0640.103.54%铁路公路
000599青岛双星
5.19-0.09-1.70%1890.28万9939.98万5.255.285.345.1742.39亿42.39亿8.17亿8.17亿-2.81%+2.37%+2.77%+58.72%+42.98%+13.82%+16.63%--2.31%亏损亏损3.22%汽车零部件
300684中石科技
22.20-0.39-1.73%1261.10万2.83亿22.3322.5922.7422.1566.49亿44.55亿3.00亿2.01亿0.00%+6.12%-7.85%+46.44%+25.21%+12.18%+4.47%1.08%6.28%43.8790.242.61%电子化学品Ⅱ
002365永安药业
8.87-0.16-1.77%657.58万5908.88万9.009.039.218.8426.14亿21.64亿2.95亿2.44亿+1.60%+1.14%+9.51%+27.99%+23.35%-13.30%-8.37%1.13%2.70%806.36亏损4.10%化学制药
002484江海股份
16.57-0.30-1.78%1752.57万2.92亿16.7516.8716.9116.51140.93亿135.95亿8.51亿8.20亿-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%元件
300599雄塑科技
7.67-0.15-1.92%506.85万3894.16万7.827.827.837.5827.47亿16.28亿3.58亿2.12亿-2.04%-0.90%+3.79%+56.85%+47.22%-3.57%-1.96%2.61%2.39%亏损102.273.20%装修建材
000723美锦能源
5.06-0.10-1.94%7042.91万3.58亿5.155.165.155.05219.56亿217.78亿43.39亿43.04亿-1.56%+3.69%+4.33%+28.43%+1.20%-30.01%-24.02%--1.64%亏损75.521.94%焦炭Ⅱ
300207欣旺达
23.17-0.46-1.95%2915.51万6.76亿23.5923.6323.5923.04427.67亿396.60亿18.46亿17.12亿-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%电池
300806斯迪克
14.54-0.29-1.96%827.06万1.21亿14.8314.8314.8614.4965.91亿46.48亿4.53亿3.20亿-0.34%+1.89%+11.16%+29.24%+9.49%-6.19%+3.49%0.14%2.59%259.64117.262.50%塑料
002340格林美
6.80-0.14-2.02%8741.55万5.98亿6.926.946.926.80348.59亿345.78亿51.26亿50.85亿-1.88%-2.02%-3.95%+20.57%+2.71%+23.63%+26.39%1.18%1.72%26.9837.361.73%电池