石墨烯

添加自选
  • 856.859
  • -17.670-2.02%
已收盘 12/04 15:00 (北京)
872.436最高价852.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601011宝泰隆
3.050.28+10.11%1.96亿5.90亿2.932.773.052.8358.43亿58.43亿19.16亿19.16亿+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%亏损亏损7.94%焦炭Ⅱ
000510新金路
4.590.42+10.07%3154.19万1.44亿4.184.174.594.1329.77亿26.04亿6.49亿5.67亿+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--5.56%亏损亏损11.03%化学原料
600503华丽家族
2.870.26+9.96%8983.66万2.54亿2.702.612.872.6945.99亿45.99亿16.02亿16.02亿+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.61%102.5079.726.90%房地产开发
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
600482中国动力
23.870.57+2.45%3666.10万8.69亿23.2823.3024.1423.05537.48亿537.48亿22.52亿22.52亿+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他电源设备Ⅱ
002631德尔未来
5.310.11+2.12%8382.47万4.55亿5.405.205.635.2640.53亿40.33亿7.63亿7.60亿+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家居用品
002733雄韬股份
13.600.10+0.74%1198.23万1.63亿13.4813.5013.9613.3252.25亿50.17亿3.84亿3.69亿+3.11%+2.33%+2.10%+26.63%+26.37%-7.18%-8.67%1.10%3.25%63.5537.674.74%电池
002418康盛股份
2.820.02+0.71%6453.13万1.84亿2.802.802.902.7732.05亿32.05亿11.36亿11.36亿+9.30%+9.30%+11.46%+50.00%+43.15%-10.48%+1.08%--5.68%亏损148.424.64%家电零部件Ⅱ
600516方大炭素
5.260.03+0.57%7184.30万3.84亿5.425.235.505.23211.77亿211.77亿40.26亿40.26亿+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%冶钢原料
002057中钢天源
8.240.04+0.49%2905.56万2.41亿8.278.208.438.1762.50亿61.81亿7.58亿7.50亿+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%专业服务
000532华金资本
15.32-0.06-0.39%2284.86万3.53亿15.0715.3816.0614.9752.81亿52.63亿3.45亿3.44亿+10.93%+9.27%+0.99%+46.60%+30.94%+35.52%+28.47%0.42%6.65%81.0671.267.09%多元金融
301489思泉新材
63.84-0.52-0.81%157.48万1.01亿64.3364.3665.1663.7036.82亿21.71亿5768.13万3400.03万-2.55%-9.83%-2.50%-5.25%-10.85%-18.25%-15.27%0.40%4.63%62.7167.482.27%电子化学品Ⅱ
000723美锦能源
5.02-0.05-0.99%5635.20万2.85亿5.075.075.124.99217.83亿216.06亿43.39亿43.04亿+3.08%+1.41%-5.28%+25.81%-4.74%-30.37%-24.62%--1.31%亏损74.932.56%焦炭Ⅱ
600888新疆众和
7.43-0.08-1.07%1283.59万9573.26万7.517.517.537.39102.25亿102.25亿13.76亿13.76亿+0.95%-2.49%-1.72%+12.07%+1.36%+2.34%+4.35%1.62%0.93%7.986.551.86%工业金属
600735新华锦
5.35-0.06-1.11%3073.41万1.69亿5.425.415.685.3222.94亿22.76亿4.29亿4.25亿+5.73%+12.16%+14.32%+49.86%+32.75%-18.59%-16.56%0.71%7.22%69.4843.506.65%饰品
002753永东股份
6.83-0.08-1.16%491.92万3378.57万6.936.916.956.7725.66亿16.58亿3.76亿2.43亿+0.29%+0.89%+5.40%+20.67%+15.47%-14.89%-15.83%2.01%2.03%20.7025.302.61%橡胶
688116天奈科技
43.08-0.53-1.22%1611.24万6.91亿43.0043.6144.1141.78148.44亿148.44亿3.45亿3.45亿+2.87%-5.92%+39.87%+118.46%+68.41%+51.32%+49.90%0.70%4.68%46.6249.985.34%电池
000009中国宝安
9.89-0.13-1.30%2147.35万2.14亿10.0210.0210.069.85255.08亿252.34亿25.79亿25.51亿+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.84%54.9433.752.10%电池
601877正泰电器
22.24-0.30-1.33%844.02万1.88亿22.4922.5422.5422.15477.93亿477.93亿21.49亿21.49亿-2.03%-2.03%-5.92%+19.25%+11.09%+0.14%+6.11%2.47%0.39%11.4012.971.73%电网设备
002471中超控股
2.85-0.04-1.38%5279.22万1.52亿2.882.892.942.8239.02亿37.01亿13.69亿12.98亿+6.74%+9.20%+0.71%+44.67%+35.78%-4.65%-0.66%1.09%4.07%亏损15.574.15%电网设备
002372伟星新材
12.74-0.18-1.39%666.45万8540.63万12.9012.9212.9812.68202.83亿187.39亿15.92亿14.71亿-1.92%-4.85%-13.33%+13.53%-21.89%-11.17%-6.20%7.06%0.45%17.1714.162.32%装修建材
002092ST中泰
4.61-0.07-1.50%1997.24万9268.88万4.704.684.714.60119.40亿118.74亿25.90亿25.76亿0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%亏损亏损2.35%化学原料
603650彤程新材
35.45-0.56-1.56%966.20万3.48亿36.5036.0136.9735.22212.37亿211.16亿5.99亿5.96亿+1.49%-1.94%+1.34%+35.25%+11.33%+4.96%+9.20%2.37%1.62%42.8752.214.86%橡胶
002443金洲管道
6.32-0.10-1.56%855.90万5441.45万6.426.426.446.2832.90亿32.83亿5.21亿5.19亿+1.28%-0.47%-0.78%+22.72%+12.46%-10.86%-6.92%0.95%1.65%18.3711.602.49%特钢Ⅱ
002484江海股份
17.63-0.28-1.56%2208.74万3.91亿17.8517.9117.9917.49149.95亿144.65亿8.51亿8.20亿-3.61%-9.08%+12.65%+41.49%+26.27%+4.99%+11.57%1.47%2.69%22.9321.222.79%元件
300697电工合金
11.97-0.20-1.64%467.09万5645.42万12.2412.1712.3011.9039.84亿30.50亿3.33亿2.55亿+1.01%-0.58%-12.44%+25.87%+5.09%+6.21%-5.90%1.67%1.83%34.6029.413.29%工业金属
600884杉杉股份
8.60-0.15-1.71%2469.99万2.14亿8.798.758.798.56193.79亿151.12亿22.53亿17.57亿-1.38%-12.33%-4.12%+23.21%-8.99%-36.20%-35.96%2.33%1.41%亏损25.292.63%电池
002340格林美
6.87-0.12-1.72%8002.16万5.53亿6.996.997.006.85352.18亿349.34亿51.26亿50.85亿-1.15%-3.78%-8.03%+17.84%+6.51%+19.68%+27.69%1.16%1.57%27.2637.752.15%电池
300207欣旺达
23.24-0.41-1.73%2617.85万6.10亿23.4223.6523.5823.11428.97亿397.80亿18.46亿17.12亿+0.26%-3.77%-0.68%+42.23%+59.07%+49.25%+58.73%0.52%1.53%28.9139.861.99%电池
688819天能股份
28.33-0.53-1.84%288.66万8215.41万28.9028.8628.9028.20275.40亿275.40亿9.72亿9.72亿-1.67%-6.32%-4.36%+9.00%+10.66%-5.25%+3.89%2.29%0.30%13.3911.952.43%电池