无人银行

添加自选
  • 1314.598
  • -13.770-1.04%
未开盘 11/13 15:00 (北京)
1322.308最高价1277.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300245天玑科技
14.042.34+20.00%8511.42万11.59亿11.6511.7014.0411.4444.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%--27.34%亏损亏损22.22%IT服务Ⅱ
300074华平股份
4.750.05+1.06%2378.56万1.11亿4.644.704.774.5525.41亿25.32亿5.35亿5.33亿+5.79%+7.47%+20.87%+53.23%+13.10%+4.40%+2.59%--4.46%亏损237.504.68%软件开发
002587奥拓电子
6.640.02+0.30%3896.84万2.57亿6.576.626.806.4643.26亿34.21亿6.52亿5.15亿-0.60%+6.24%+11.97%+16.90%+18.36%+6.41%-21.97%0.90%7.56%亏损316.195.14%光学光电子
300541先进数通
14.22-0.08-0.56%2945.34万4.14亿14.0814.3014.3313.7061.15亿51.93亿4.30亿3.65亿+7.73%+2.08%+2.38%+82.78%+51.28%+13.55%+21.06%0.65%8.07%69.3738.754.41%IT服务Ⅱ
002376新北洋
7.06-0.04-0.56%1700.63万1.19亿7.007.107.136.8950.97亿49.33亿7.22亿6.99亿+1.15%+1.29%+3.52%+36.03%+18.38%-3.21%-5.54%2.12%2.43%79.33261.483.38%计算机设备
300663科蓝软件
23.78-0.17-0.71%3068.03万7.24亿23.6023.9524.0823.22109.91亿98.65亿4.62亿4.15亿+4.53%-9.41%-3.10%+162.76%+129.54%+56.55%+68.18%--7.40%亏损亏损3.59%软件开发
300561汇金科技
27.69-0.21-0.75%4476.61万12.36亿27.0427.9029.3626.0090.85亿49.94亿3.28亿1.80亿+19.30%+48.87%+40.20%+255.46%+225.19%+126.87%+135.36%0.13%24.82%亏损1730.6312.04%软件开发
300368ST汇金
4.75-0.06-1.25%2007.05万9489.87万4.764.814.884.5925.12亿25.12亿5.29亿5.29亿+9.20%+1.06%+28.38%+79.92%+53.72%-34.75%-30.35%--3.79%亏损亏损6.03%计算机设备
300465高伟达
16.35-0.27-1.62%5193.11万8.42亿16.2016.6216.5715.7572.55亿72.55亿4.44亿4.44亿+18.91%+31.01%+22.11%+150.38%+123.36%+56.46%+63.66%--11.70%230.28251.544.93%软件开发
002152广电运通
12.58-0.21-1.64%5551.76万6.94亿12.6112.7912.7212.30312.41亿312.25亿24.83亿24.82亿+3.37%-0.32%+8.64%+33.40%+13.03%+12.83%+4.31%1.59%2.24%34.8532.013.28%计算机设备
300551古鳌科技
15.75-0.40-2.48%3159.34万4.96亿15.9016.1516.1015.3654.46亿47.40亿3.46亿3.01亿-9.53%+10.92%+17.45%+178.27%+91.37%-23.32%-9.48%--10.50%亏损亏损4.58%计算机设备
002197ST证通
4.66-0.18-3.72%3301.26万1.55亿4.844.844.944.6028.63亿24.88亿6.14亿5.34亿-0.21%-5.86%+18.88%+39.94%-10.04%-55.95%-55.15%--6.18%亏损亏损7.03%计算机设备
603106恒银科技
10.54-0.44-4.01%4210.83万4.44亿10.8710.9810.8710.3154.86亿54.86亿5.21亿5.21亿+2.73%-18.80%+21.29%+148.00%+108.30%+60.67%+21.43%--8.09%亏损亏损5.10%计算机设备
002348高乐股份
3.51-0.16-4.36%5734.48万2.03亿3.623.673.713.4333.25亿31.20亿9.47亿8.89亿+3.85%+7.34%+32.45%+53.95%+15.08%+0.29%-8.83%--6.45%亏损亏损7.63%文娱用品
002177御银股份
5.11-0.38-6.92%1.50亿7.66亿5.275.495.274.9438.90亿34.20亿7.61亿6.69亿+3.65%+13.81%+22.25%+54.85%+46.17%+26.61%+15.45%0.27%22.48%255.50255.506.01%计算机设备
300546雄帝科技
21.31-1.74-7.55%4263.04万9.21亿22.8323.0522.8320.8939.54亿28.35亿1.86亿1.33亿+20.87%+26.85%+30.74%+96.77%+97.50%+36.43%+35.13%--32.04%亏损亏损8.42%计算机设备