无人银行

添加自选
  • 1286.178
  • +56.404+4.59%
未开盘 11/27 15:00 (北京)
1286.178最高价1199.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300561汇金科技
36.236.04+20.01%6259.55万21.01亿29.3030.1936.2329.30118.87亿65.34亿3.28亿1.80亿+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%0.10%34.71%亏损2264.3822.96%软件开发
002348高乐股份
4.810.35+7.85%2.83亿13.49亿4.914.464.914.4045.56亿42.76亿9.47亿8.89亿+32.51%+37.04%+47.09%+116.67%+73.65%+33.61%+24.94%--31.82%亏损亏损11.44%文娱用品
002587奥拓电子
7.460.34+4.78%1.15亿8.24亿6.997.127.656.7448.61亿38.44亿6.52亿5.15亿+14.07%+12.35%+19.36%+34.41%+32.27%+3.75%-12.34%0.80%22.26%亏损355.2412.78%光学光电子
300074华平股份
4.930.19+4.01%4292.31万2.03亿4.724.744.934.4926.37亿26.28亿5.35亿5.33亿+4.01%+3.79%+11.54%+54.06%+32.53%-1.99%+6.48%--8.05%亏损246.509.28%软件开发
300541先进数通
12.400.40+3.33%2197.23万2.66亿11.9812.0012.4211.6653.33亿45.29亿4.30亿3.65亿-5.34%-12.80%-10.98%+47.79%+36.56%-13.52%+5.57%0.74%6.02%60.4933.796.33%IT服务Ⅱ
300663科蓝软件
20.080.58+2.97%2458.59万4.77亿19.3219.5020.1418.7292.81亿83.30亿4.62亿4.15亿-4.97%-15.56%-23.50%+114.99%+88.37%+22.74%+42.01%--5.93%亏损亏损7.28%软件开发
300465高伟达
14.230.39+2.82%2665.01万3.68亿13.7513.8414.2513.2563.15亿63.15亿4.44亿4.44亿-7.66%-12.97%+14.02%+92.30%+99.58%+27.05%+42.44%--6.01%200.42218.927.23%软件开发
002376新北洋
7.050.17+2.47%2831.98万1.95亿6.806.887.076.6250.89亿49.27亿7.22亿6.99亿+1.29%-0.14%+1.15%+35.06%+21.76%-8.96%-5.67%2.13%4.05%79.21261.116.54%计算机设备
300245天玑科技
11.950.28+2.40%3165.03万3.66亿11.5611.6711.9911.1137.46亿37.20亿3.13亿3.11亿-16.38%-14.89%+7.66%+105.68%+109.65%+25.13%+35.49%--10.17%亏损亏损7.54%IT服务Ⅱ
002152广电运通
11.950.25+2.14%3948.51万4.62亿11.6911.7011.9711.50296.76亿296.61亿24.83亿24.82亿-6.57%-5.01%-5.31%+28.77%+10.96%-3.08%-0.91%1.67%1.59%33.1030.414.02%计算机设备
300368ST汇金
4.350.09+2.11%1279.87万5408.93万4.234.264.364.1123.01亿23.01亿5.29亿5.29亿-0.91%-8.42%-7.45%+81.25%+84.32%-45.63%-36.22%--2.42%亏损亏损5.87%计算机设备
603106恒银科技
8.920.18+2.06%1794.47万1.56亿8.698.748.928.4246.43亿46.43亿5.21亿5.21亿-5.41%-15.37%-31.28%+111.88%+88.19%+26.88%+2.76%--3.45%亏损亏损5.72%计算机设备
300551古鳌科技
13.360.26+1.98%2302.17万2.99亿12.9513.1013.4112.4246.19亿40.21亿3.46亿3.01亿-1.98%-15.17%-5.92%+117.24%+89.77%-47.67%-23.22%--7.65%亏损亏损7.56%计算机设备
002177御银股份
4.740.06+1.28%4885.86万2.25亿4.634.684.774.4936.08亿31.72亿7.61亿6.69亿+2.82%-7.24%+5.57%+48.13%+39.99%+12.70%+7.09%0.30%7.30%237.00237.005.98%计算机设备
300546雄帝科技
18.68-0.03-0.16%1557.16万2.78亿18.0118.7118.6817.3034.66亿24.85亿1.86亿1.33亿+0.59%-12.34%+11.19%+64.00%+79.27%+7.05%+18.45%--11.71%亏损亏损7.38%计算机设备
002197ST证通
4.34-0.05-1.14%1498.35万6385.03万4.354.394.374.1726.66亿23.18亿6.14亿5.34亿-2.47%-6.87%-12.32%+37.34%+27.27%-62.71%-58.23%--2.81%亏损亏损4.56%计算机设备