002348高乐股份
2.400.22+10.09%2165.60万5069.00万2.182.182.402.1722.73亿21.34亿9.47亿8.89亿-3.23%-5.88%-13.36%-26.15%-36.00%-44.32%-37.66%--2.44%亏损亏损10.55%文娱用品
300551古鳌科技
5.870.42+7.71%1932.70万1.08亿5.495.455.895.2720.30亿17.67亿3.46亿3.01亿-8.14%-6.38%-27.17%-58.69%-73.33%-70.72%-66.26%--6.42%亏损亏损11.38%计算机设备
300245天玑科技
5.370.37+7.40%823.76万4272.24万4.975.005.474.9216.83亿16.72亿3.13亿3.11亿-0.56%+3.47%-2.54%-17.89%-37.63%-46.88%-39.12%--2.65%亏损亏损11.00%IT服务Ⅱ
002376新北洋
5.470.29+5.60%521.48万2787.41万5.165.185.505.1335.47亿34.21亿6.48亿6.25亿-4.04%+0.18%-3.76%-12.95%-25.72%-30.44%-26.81%2.74%0.83%95.96182.337.14%计算机设备
300074华平股份
3.350.16+5.02%1059.53万3459.70万3.183.193.363.1317.79亿17.77亿5.31亿5.30亿-5.10%-3.18%-12.76%-16.25%-26.37%-25.22%-27.65%--2.00%亏损159.527.21%软件开发
300541先进数通
9.540.44+4.84%2637.70万2.46亿8.959.109.788.8841.03亿34.84亿4.30亿3.65亿+7.67%+12.63%+6.00%-12.91%-16.71%-15.63%-18.78%0.96%7.22%27.8925.999.89%IT服务Ⅱ
002152广电运通
10.730.49+4.79%1850.72万1.94亿10.2210.2410.7410.19266.47亿266.33亿24.83亿24.82亿-1.65%+0.28%+0.94%-9.14%-7.98%-12.98%-11.03%1.86%0.75%26.9627.305.37%计算机设备
603106恒银科技
4.480.19+4.43%920.99万4022.12万4.254.294.494.1723.32亿23.32亿5.21亿5.21亿-2.18%+0.90%-2.82%-26.92%-42.49%-23.16%-48.39%--1.77%亏损亏损7.46%计算机设备
002587奥拓电子
5.350.21+4.09%1180.89万6209.30万5.175.145.365.0834.86亿27.56亿6.52亿5.15亿-5.48%-2.55%-7.28%-12.58%-30.88%-33.87%-37.13%1.12%2.29%314.71254.765.45%光学光电子
300663科蓝软件
10.350.40+4.02%1483.79万1.50亿9.909.9510.379.7547.84亿42.94亿4.62亿4.15亿-6.92%+5.83%+4.97%-11.69%-26.33%-29.83%-26.80%--3.58%亏损亏损6.23%软件开发
300368ST汇金
2.350.05+2.17%2096.32万4763.01万2.282.302.352.1912.43亿12.43亿5.29亿5.29亿-10.98%-3.69%-6.75%-58.77%-66.67%-66.43%-65.54%--3.96%亏损亏损6.96%计算机设备
002197ST证通
3.160.03+0.96%2150.84万6646.14万3.043.133.222.9719.41亿16.88亿6.14亿5.34亿-11.73%-8.41%-20.60%-67.89%-69.70%-72.83%-69.59%--4.03%亏损亏损7.99%计算机设备
300465高伟达
7.78-0.08-1.02%3307.31万2.53亿7.507.867.947.3834.76亿34.76亿4.47亿4.47亿+7.31%+17.88%+12.10%-7.82%-21.10%-32.58%-22.12%--7.40%172.89121.567.13%软件开发
300546雄帝科技
12.82-0.14-1.08%2607.55万3.25亿12.0912.9613.0611.7623.78亿16.67亿1.86亿1.30亿+7.82%+34.81%+27.82%+7.28%-20.37%-35.25%-18.71%--20.05%亏损亏损10.03%计算机设备
300561汇金科技
8.81-0.16-1.78%1869.58万1.63亿8.558.978.988.4228.91亿17.22亿3.28亿1.96亿+12.95%+15.77%+9.37%-9.32%-24.60%-30.71%-25.12%0.40%9.56%1258.57550.636.24%软件开发
002177御银股份
3.43-0.08-2.28%7064.57万2.39亿3.293.513.473.2826.11亿22.95亿7.61亿6.69亿+5.86%+8.20%+2.39%-16.95%-23.09%-19.48%-22.75%--10.56%263.85171.505.41%计算机设备