无人银行

添加自选
  • 1069.080
  • +3.799+0.36%
休市中 10/11 15:00 (北京)
1094.977最高价1036.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300663科蓝软件
22.463.74+19.98%1.56亿33.03亿17.8018.7222.4617.80103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%亏损亏损24.89%软件开发
002348高乐股份
2.900.20+7.41%3700.78万1.06亿2.702.702.972.6727.47亿25.78亿9.47亿8.89亿+11.97%+27.19%+24.46%+29.46%-16.18%-13.17%-24.68%--4.16%亏损亏损11.11%文娱用品
300245天玑科技
10.910.57+5.51%5893.86万6.64亿10.2810.3412.0010.2834.20亿33.96亿3.13亿3.11亿+37.93%+72.35%+93.10%+51.32%+82.75%+34.03%+23.70%--18.93%亏损亏损16.63%IT服务Ⅱ
300465高伟达
12.490.56+4.69%6651.68万8.31亿11.5011.9313.0011.4455.80亿55.80亿4.47亿4.47亿+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%软件开发
300551古鳌科技
14.040.24+1.74%9472.57万13.63亿13.1713.8015.5013.0248.54亿42.26亿3.46亿3.01亿+53.44%+80.00%+123.57%+174.76%+12.50%-38.15%-19.31%--31.47%亏损亏损17.97%计算机设备
300541先进数通
12.820.21+1.67%5025.21万6.43亿12.0912.6113.3912.0055.13亿46.82亿4.30亿3.65亿+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT服务Ⅱ
300368ST汇金
4.030.000.00%3497.07万1.42亿3.914.034.223.8521.32亿21.32亿5.29亿5.29亿+34.78%+63.82%+58.04%+82.35%-20.51%-47.80%-40.91%--6.61%亏损亏损9.18%计算机设备
002177御银股份
4.00-0.06-1.48%5949.01万2.42亿4.014.064.283.9330.45亿26.77亿7.61亿6.69亿-1.23%+18.69%+25.39%+32.45%+10.01%-1.62%-9.62%0.35%8.89%亏损200.008.62%计算机设备
002152广电运通
11.33-0.43-3.66%4785.83万5.49亿11.6311.7611.8111.19281.37亿281.23亿24.83亿24.82亿+6.48%+19.64%+21.57%+10.54%-1.73%-2.33%-6.05%1.77%1.93%28.1128.835.27%计算机设备
002376新北洋
6.69-0.26-3.74%1515.99万1.03亿6.996.956.996.6443.38亿41.84亿6.48亿6.25亿+5.69%+18.83%+22.75%+33.53%+15.47%-8.15%-10.49%2.24%2.42%167.25223.005.04%计算机设备
002197ST证通
3.57-0.14-3.77%3069.30万1.13亿3.683.713.823.5421.93亿19.06亿6.14亿5.34亿+2.29%+9.85%+7.85%+6.25%-57.95%-62.89%-65.64%--5.75%亏损亏损7.55%计算机设备
002587奥拓电子
5.81-0.34-5.53%2671.12万1.58亿6.116.156.115.7337.85亿29.93亿6.52亿5.15亿-1.69%+10.04%+2.29%+8.40%-1.86%-11.57%-31.73%1.03%5.18%亏损276.676.18%光学光电子
300074华平股份
3.75-0.22-5.54%2448.36万9318.82万3.933.973.953.7020.04亿19.97亿5.34亿5.33亿+6.23%+17.92%+21.36%+24.58%-10.07%-16.29%-19.01%--4.60%亏损187.506.30%软件开发
300546雄帝科技
15.83-0.96-5.72%1313.45万2.12亿16.6016.7916.9815.4729.37亿21.06亿1.86亿1.33亿+13.64%+31.37%+39.35%+23.48%+47.67%-9.13%+0.38%--9.87%亏损亏损8.99%计算机设备
300561汇金科技
18.06-1.10-5.74%3703.80万6.85亿17.0519.1620.0617.0559.26亿32.57亿3.28亿1.80亿+8.21%+64.18%+131.84%+109.51%+105.11%+44.65%+53.51%0.19%20.54%亏损1128.7515.71%软件开发
603106恒银科技
8.31-0.92-9.97%378.57万3145.92万8.319.238.318.3143.26亿43.26亿5.21亿5.21亿+7.78%+73.85%+89.73%+106.72%+55.91%+13.22%-4.26%--0.73%亏损亏损0.00%计算机设备