002348高乐股份
3.040.09+3.05%3901.47万1.18亿2.942.953.062.9028.79亿27.02亿9.47亿8.89亿+0.66%-4.70%-34.48%+14.72%+35.11%-16.25%+2.36%--4.39%亏损亏损5.42%文娱用品
300074华平股份
3.800.04+1.06%1357.66万5157.84万3.763.763.853.7220.32亿20.26亿5.35亿5.33亿-2.56%-8.21%-24.75%-3.31%+26.67%-14.99%-4.52%--2.55%亏损190.003.46%软件开发
002197ST证通
3.840.04+1.05%717.38万2742.82万3.783.803.853.7723.59亿20.51亿6.14亿5.34亿-3.52%-3.76%-18.47%-2.04%+6.96%-61.21%-4.95%--1.34%亏损亏损2.11%计算机设备
002587奥拓电子
5.860.05+0.86%2809.53万1.65亿5.825.815.975.7738.18亿30.19亿6.52亿5.15亿-2.50%-12.80%-26.47%-1.18%+3.72%-31.94%-2.33%1.02%5.45%亏损279.053.44%光学光电子
002152广电运通
10.820.07+0.65%2307.12万2.50亿10.7110.7510.9710.66268.70亿268.57亿24.83亿24.82亿-3.65%-10.21%-16.77%-6.56%+8.74%-7.36%-7.20%1.85%0.93%29.9727.532.88%计算机设备
300663科蓝软件
15.900.10+0.63%1313.45万2.09亿15.7015.8016.0715.6876.07亿68.11亿4.78亿4.28亿-5.47%-13.73%-26.42%-35.21%+65.63%+14.97%-8.41%--3.07%亏损亏损2.47%软件开发
002376新北洋
6.040.02+0.33%1522.58万9220.34万5.966.026.115.9348.96亿47.56亿8.11亿7.87亿-5.03%-9.58%-18.82%-11.44%+16.60%-15.92%-7.36%2.48%1.93%75.50251.672.99%计算机设备
300551古鳌科技
9.440.03+0.32%1398.88万1.32亿9.419.419.549.3332.64亿28.41亿3.46亿3.01亿-0.53%-15.56%-32.33%-29.60%+61.37%-44.34%-5.32%--4.65%亏损亏损2.23%计算机设备
300465高伟达
15.980.04+0.25%4582.63万7.37亿15.7515.9416.3615.7570.91亿70.91亿4.44亿4.44亿-11.71%-12.77%+1.91%+19.34%+135.69%+65.94%-12.96%--10.33%225.07245.853.83%软件开发
300546雄帝科技
16.29-0.28-1.69%844.26万1.38亿16.2116.5716.5216.1530.22亿21.67亿1.86亿1.33亿-1.27%-6.65%-18.83%-0.06%+10.14%+7.81%-3.15%--6.35%亏损亏损2.23%计算机设备
300541先进数通
11.20-0.20-1.75%2984.61万3.39亿11.3011.4011.6311.1448.16亿40.90亿4.30亿3.65亿-22.76%-10.18%-17.95%-19.37%+38.10%-0.82%-17.34%0.82%8.17%54.6330.524.30%IT服务Ⅱ
300561汇金科技
60.32-1.18-1.92%5679.58万34.08亿61.0061.5062.2058.50197.91亿108.78亿3.28亿1.80亿+3.98%+32.31%+11.91%+205.42%+618.10%+425.66%+9.75%0.06%31.49%亏损3770.006.02%软件开发
300368ST汇金
4.36-0.09-2.02%929.49万4068.76万4.424.454.464.3323.06亿23.06亿5.29亿5.29亿+2.83%+3.81%-7.63%+17.84%+92.92%-32.30%+0.46%--1.76%亏损亏损2.92%计算机设备
002177御银股份
4.50-0.11-2.39%6585.79万2.98亿4.484.614.584.4634.25亿30.11亿7.61亿6.69亿-0.66%-4.46%-32.13%+7.66%+43.31%+0.99%0.00%0.31%9.84%225.00225.002.60%计算机设备
300245天玑科技
12.87-0.40-3.01%3280.74万4.29亿13.1813.2713.4012.8640.34亿40.06亿3.13亿3.11亿-14.82%-11.30%-10.87%+3.71%+105.26%+49.83%-17.66%--10.54%亏损亏损4.07%IT服务Ⅱ
603106恒银科技
7.81-0.40-4.87%2882.91万2.26亿8.008.218.037.7140.65亿40.65亿5.21亿5.21亿+1.56%-2.38%-20.71%-10.13%+93.80%+3.03%-0.76%--5.54%亏损亏损3.90%计算机设备