002152广电运通
11.000.03+0.27%1636.59万1.80亿10.9010.9711.0810.88273.17亿273.03亿24.83亿24.82亿+3.77%+0.92%-12.28%-8.26%+14.11%-2.74%-5.66%1.82%0.66%30.4727.991.82%计算机设备
002376新北洋
6.27-0.01-0.16%1152.06万7228.18万6.306.286.316.2250.82亿49.37亿8.11亿7.87亿+6.45%+3.81%-15.84%-9.65%+19.43%-14.27%-3.83%2.39%1.46%78.38261.251.43%计算机设备
300546雄帝科技
18.10-0.05-0.28%1178.59万2.12亿17.9118.1518.2517.7733.58亿24.08亿1.86亿1.33亿+15.58%+18.77%-3.98%+11.04%+33.88%+19.24%+7.61%--8.86%亏损亏损2.65%计算机设备
002587奥拓电子
5.94-0.03-0.50%1617.17万9602.36万5.975.975.985.8938.70亿30.60亿6.52亿5.15亿+6.45%-0.83%-19.62%-2.94%+3.85%-17.96%-1.00%1.01%3.14%亏损282.861.51%光学光电子
300368ST汇金
4.49-0.03-0.66%762.37万3432.84万4.494.524.544.4623.75亿23.75亿5.29亿5.29亿+7.16%+7.16%-1.97%+12.25%+84.77%-33.68%+3.46%--1.44%亏损亏损1.77%计算机设备
300663科蓝软件
16.49-0.12-0.72%1257.18万2.08亿16.4416.6116.7316.3878.89亿70.64亿4.78亿4.28亿+7.99%+6.39%-19.72%-28.09%+71.06%+6.80%-5.01%--2.94%亏损亏损2.11%软件开发
300551古鳌科技
9.57-0.10-1.03%958.96万9198.65万9.609.679.709.5033.09亿28.80亿3.46亿3.01亿+7.65%+7.05%-25.81%-25.29%+58.44%-44.04%-4.01%--3.19%亏损亏损2.07%计算机设备
300465高伟达
15.92-0.20-1.24%3411.37万5.46亿15.9716.1216.2915.7970.64亿70.64亿4.44亿4.44亿+7.06%-1.79%-24.69%+24.86%+137.61%+64.12%-13.29%--7.69%224.23244.923.10%软件开发
002197ST证通
3.87-0.05-1.28%596.31万2317.82万3.923.923.933.8623.78亿20.67亿6.14亿5.34亿+2.93%-1.02%-14.19%-19.21%+4.03%-62.86%-4.21%--1.12%亏损亏损1.79%计算机设备
300074华平股份
3.85-0.05-1.28%1195.59万4616.27万3.883.903.913.8120.93亿20.86亿5.44亿5.42亿+4.90%+6.06%-19.29%-7.89%+22.61%-15.75%-3.27%--2.21%亏损192.502.56%软件开发
300541先进数通
11.28-0.20-1.74%1949.83万2.21亿11.4011.4811.5011.2348.51亿41.20亿4.30亿3.65亿+7.53%-8.37%-19.02%-12.08%+42.78%-0.38%-16.75%0.82%5.34%55.0230.742.35%IT服务Ⅱ
300561汇金科技
57.05-1.35-2.31%4087.98万23.73亿57.1158.4060.3056.16187.19亿102.88亿3.28亿1.80亿+0.09%-2.29%+3.46%+200.26%+594.88%+396.30%+3.80%0.06%22.67%亏损3565.637.09%软件开发
002177御银股份
4.88-0.14-2.79%7245.86万3.60亿4.925.025.154.8837.15亿32.66亿7.61亿6.69亿+7.96%+16.19%-10.95%+16.19%+58.44%+2.18%+8.44%0.29%10.83%244.00244.005.38%计算机设备
300245天玑科技
12.79-0.42-3.18%3124.11万4.05亿13.1713.2113.3212.7540.09亿39.81亿3.13亿3.11亿+0.87%-2.07%-27.00%+13.89%+116.78%+47.35%-18.17%--10.04%亏损亏损4.32%IT服务Ⅱ
002348高乐股份
3.29-0.15-4.36%9250.63万3.09亿3.473.443.493.2731.16亿29.25亿9.47亿8.89亿+2.81%+15.44%-15.42%+15.03%+47.53%-15.21%+10.77%--10.41%亏损亏损6.40%文娱用品
603106恒银科技
9.00-0.48-5.06%5353.49万4.93亿9.159.489.599.0046.85亿46.85亿5.21亿5.21亿+21.95%+25.87%-0.44%-16.97%+112.77%+7.66%+14.36%--10.29%亏损亏损6.22%计算机设备