300368ST汇金
4.260.06+1.43%732.28万3115.49万4.254.204.334.2022.53亿22.53亿5.29亿5.29亿-4.48%0.00%+1.67%+2.90%+67.06%-34.26%-1.84%--1.38%亏损亏损3.10%计算机设备
002197ST证通
3.820.04+1.06%604.61万2311.36万3.803.783.853.8023.47亿20.40亿6.14亿5.34亿-1.29%+2.69%-7.51%-17.32%+3.52%-65.95%-5.45%--1.13%亏损亏损1.32%计算机设备
002348高乐股份
3.230.000.00%3971.65万1.27亿3.233.233.333.1030.59亿28.71亿9.47亿8.89亿-1.82%+12.15%+0.94%+8.75%+39.83%-15.22%+8.75%--4.47%亏损亏损7.12%文娱用品
300546雄帝科技
18.000.000.00%816.60万1.49亿18.5118.0018.6017.9633.39亿23.95亿1.86亿1.33亿-0.06%+14.94%+1.52%+15.09%+38.36%+21.62%+7.02%--6.14%亏损亏损3.56%计算机设备
002376新北洋
6.45-0.06-0.92%1780.64万1.16亿6.556.516.616.4552.28亿50.79亿8.11亿7.87亿+0.94%+8.95%-5.70%-2.27%+17.92%-7.11%-1.07%2.33%2.26%80.63268.752.46%计算机设备
002587奥拓电子
5.87-0.09-1.51%1823.94万1.09亿6.015.966.095.8638.25亿30.24亿6.52亿5.15亿-0.51%+6.34%-10.79%-0.17%-7.70%-11.06%-2.17%1.02%3.54%亏损279.523.86%光学光电子
300074华平股份
3.85-0.06-1.53%1249.56万4868.11万3.963.913.993.8320.93亿20.86亿5.44亿5.42亿-0.26%+5.48%-8.55%-7.89%+16.31%-13.87%-3.27%--2.31%亏损192.504.09%软件开发
002152广电运通
11.13-0.22-1.94%2069.11万2.33亿11.3711.3511.4511.13276.40亿276.26亿24.83亿24.82亿0.00%+4.31%-9.07%-3.13%+10.42%+7.02%-4.55%1.80%0.83%30.8328.322.82%计算机设备
603106恒银科技
8.36-0.21-2.45%1812.89万1.56亿8.998.579.038.3443.52亿43.52亿5.21亿5.21亿-6.59%+2.96%-2.34%-31.14%+70.26%+3.47%+6.23%--3.48%亏损亏损8.05%计算机设备
300541先进数通
11.46-0.38-3.21%2224.58万2.59亿11.9211.8412.0811.4549.28亿41.85亿4.30亿3.65亿-0.35%+8.11%-16.04%-8.90%+36.59%+4.47%-15.42%0.80%6.09%55.9031.235.32%IT服务Ⅱ
300551古鳌科技
8.95-0.31-3.35%1147.67万1.04亿9.299.269.418.9030.94亿26.94亿3.46亿3.01亿-6.18%-0.56%-19.15%-24.79%+27.67%-44.79%-10.23%--3.81%亏损亏损5.51%计算机设备
002177御银股份
4.58-0.19-3.98%3354.27万1.57亿4.774.774.824.5834.86亿30.65亿7.61亿6.69亿-8.58%+4.81%-4.98%+7.26%+25.14%+6.36%+1.78%0.31%5.01%229.00229.005.03%计算机设备
300663科蓝软件
15.99-1.05-6.16%2939.09万4.79亿16.8217.0417.1315.9276.50亿68.50亿4.78亿4.28亿-3.03%+3.16%-12.24%-24.07%+58.32%+2.24%-7.89%--6.86%亏损亏损7.10%软件开发
300245天玑科技
12.53-1.07-7.87%3266.48万4.23亿13.4813.6013.7012.5339.28亿39.00亿3.13亿3.11亿-2.41%-0.79%-13.76%+22.60%+104.07%+51.69%-19.83%--10.49%亏损亏损8.60%IT服务Ⅱ
300561汇金科技
49.58-4.96-9.09%3262.27万16.57亿53.1154.5454.2049.13162.68亿89.41亿3.28亿1.80亿-12.20%-18.99%-5.74%+184.62%+463.41%+348.08%-9.79%0.07%18.09%亏损3098.759.30%软件开发
300465高伟达
17.67-2.14-10.80%7809.80万14.30亿19.0119.8119.3217.6778.41亿78.41亿4.44亿4.44亿+6.13%+16.25%-6.46%+44.60%+143.72%+90.41%-3.76%--17.60%248.87271.858.33%软件开发