生物质能

添加自选
  • 582.110
  • -0.518-0.09%
未开盘 12/12 15:00 (北京)
582.110最高价572.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300854中兰环保
14.970.59+4.10%331.12万4888.33万14.3814.3815.0714.2915.13亿8.41亿1.01亿5616.78万+6.93%+9.59%+8.87%+43.53%+45.34%-15.33%-13.67%0.73%5.90%61.3573.745.42%环境治理
300614百川畅银
12.100.40+3.42%777.67万9283.34万11.7311.7012.1111.6619.41亿19.41亿1.60亿1.60亿+5.49%+6.61%+7.94%+41.03%+26.57%-44.09%-35.40%--4.85%亏损亏损3.85%环境治理
300335迪森股份
5.740.18+3.24%2341.98万1.32亿5.575.565.765.5327.38亿22.08亿4.77亿3.85亿+4.74%+4.55%+13.21%+50.26%+43.14%+3.61%+4.74%2.09%6.09%46.2945.564.14%电力
601827三峰环境
8.990.25+2.86%1432.90万1.27亿8.768.749.028.70150.31亿150.31亿16.72亿16.72亿+3.10%+5.89%+5.02%+14.52%+7.28%+22.06%+23.57%2.61%0.86%12.6312.903.66%环境治理
603588高能环境
5.870.15+2.62%5494.12万3.17亿5.705.725.915.6589.41亿89.41亿15.23亿15.23亿+9.31%+11.60%+6.34%+39.33%-9.03%-17.71%-3.98%7.33%3.61%21.9017.734.55%环境治理
688196卓越新能
41.490.69+1.69%188.14万7800.73万40.7940.8042.0040.0149.79亿49.79亿1.20亿1.20亿-2.56%-12.65%+58.54%+105.70%+61.57%+1.32%+24.59%0.65%1.57%278.4663.344.88%化学制品
002479富春环保
5.120.07+1.39%1335.39万6792.65万5.075.055.125.0344.29亿44.19亿8.65亿8.63亿+2.61%+7.79%+9.87%+36.17%+41.05%+10.11%+10.82%2.93%1.55%13.5822.561.78%电力
000885城发环境
13.940.19+1.38%610.48万8461.59万13.8213.7513.9813.6789.51亿89.51亿6.42亿6.42亿+2.27%+3.41%+3.18%+33.27%+24.93%+29.46%+25.72%1.81%0.95%8.438.332.26%环境治理
600475XD华光环
9.600.12+1.27%690.73万6589.43万9.539.489.629.4391.77亿90.47亿9.56亿9.42亿+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%电力
300152新动力
6.900.08+1.17%7918.18万5.37亿6.776.826.926.6049.18亿49.16亿7.13亿7.13亿+5.02%+5.99%+2.07%+259.38%+318.18%+129.24%+136.30%--11.11%亏损亏损4.69%环境治理
002630华西能源
3.510.04+1.15%5447.04万1.89亿3.463.473.533.4141.45亿37.20亿11.81亿10.60亿+1.15%+11.08%+6.36%+37.11%+56.00%+38.74%+41.53%--5.14%43.88亏损3.46%其他电源设备Ⅱ
603568伟明环保
21.350.24+1.14%520.65万1.11亿21.1421.1121.4121.01363.94亿362.61亿17.05亿16.98亿+1.81%+3.14%-2.60%+19.14%+0.46%+22.41%+35.54%1.17%0.31%14.0617.761.90%环境治理
300187永清环保
5.850.06+1.04%1078.10万6283.15万5.795.795.885.7737.77亿37.72亿6.46亿6.45亿+3.72%+3.91%+9.55%+38.30%+24.73%+4.28%+9.96%1.03%1.67%39.0047.181.90%环境治理
002672东江环保
5.020.05+1.01%684.93万3421.02万5.004.975.044.9255.48亿45.44亿11.05亿9.05亿+3.08%+2.03%+2.45%+47.21%+33.51%-8.73%-2.14%--0.76%亏损亏损2.41%环境治理
000652泰达股份
4.700.04+0.86%2700.39万1.26亿4.654.664.724.6169.35亿69.30亿14.76亿14.74亿+0.64%+7.80%+5.62%+53.59%+50.64%+16.34%+22.08%0.85%1.83%37.6037.902.36%综合Ⅱ
601200上海环境
8.660.07+0.81%1314.64万1.13亿8.598.598.668.49116.58亿116.58亿13.46亿13.46亿+2.73%+2.36%+3.46%+18.79%+20.28%+13.57%+16.90%0.96%0.98%20.2821.331.98%环境治理
002234民和股份
10.580.08+0.76%922.82万9695.37万10.5110.5010.6510.3336.92亿31.89亿3.49亿3.01亿+4.34%+14.63%+18.48%+37.40%+7.09%-18.80%-12.56%--3.06%亏损亏损3.05%养殖业
601330绿色动力
6.740.05+0.75%601.48万4030.74万6.706.696.746.6593.92亿66.66亿13.93亿9.89亿+2.28%+3.53%+4.82%+25.28%+13.09%+1.66%+5.48%3.71%0.61%15.7514.911.35%环境治理
601033永兴股份
14.630.10+0.69%593.28万8660.30万14.5414.5314.6714.48131.67亿21.95亿9.00亿1.50亿+1.32%+0.62%+1.88%+18.17%-13.28%-6.70%-6.70%3.55%3.96%18.2917.931.31%环境治理
300040九洲集团
6.870.04+0.59%1930.85万1.32亿6.816.836.876.7240.38亿31.66亿5.88亿4.61亿+1.78%-0.87%-0.87%+31.86%+3.77%+21.80%+24.23%1.02%4.19%42.6742.942.20%电力
300867圣元环保
14.390.08+0.56%291.14万4170.37万14.3114.3114.4114.2239.10亿27.58亿2.72亿1.92亿0.00%+0.70%+1.48%+24.91%+28.76%-9.76%-9.47%0.38%1.52%24.1426.701.33%环境治理
301175中科环保
5.630.03+0.54%2203.97万1.24亿5.605.605.645.5582.87亿34.75亿14.72亿6.17亿+1.81%+1.44%-3.10%+31.54%+22.39%+9.11%+15.13%1.78%3.57%25.3630.771.61%环境治理
600982宁波能源
4.210.02+0.48%1391.06万5830.87万4.184.194.224.1647.05亿47.05亿11.18亿11.18亿+4.73%+5.51%+7.12%+29.14%+15.66%+4.21%+6.85%3.56%1.25%13.4111.531.43%电力
000601韶能股份
4.440.02+0.45%1696.36万7518.49万4.434.424.474.3847.98亿47.97亿10.81亿10.80亿+1.37%+3.74%+6.99%+26.86%+18.40%-2.63%+3.74%--1.57%亏损亏损2.04%电力
002034旺能环境
15.960.07+0.44%216.66万3446.95万15.9215.8915.9815.7768.02亿67.68亿4.26亿4.24亿+2.31%+3.57%+4.79%+20.91%+14.90%+8.94%+8.20%4.39%0.51%11.3411.281.32%环境治理
603071物产环能
12.920.05+0.39%351.46万4529.48万12.8712.8712.9412.7972.09亿30.71亿5.58亿2.38亿+1.65%+1.57%+2.54%+21.09%-0.84%-11.14%-10.90%5.42%1.48%9.456.811.17%煤炭开采
000826启迪环境
2.910.000.00%1.42亿4.18亿2.892.913.062.8441.48亿41.47亿14.25亿14.25亿+16.40%+15.94%+11.92%+96.62%+76.36%-4.90%+1.75%--9.99%亏损亏损7.56%环境治理
000035中国天楹
5.33-0.08-1.48%2969.73万1.58亿5.425.415.425.30133.29亿129.29亿25.01亿24.26亿-0.74%+5.96%0.00%+27.82%+7.46%-1.12%+8.33%0.39%1.22%35.5339.482.22%环境治理
600796钱江生化
6.72-0.35-4.95%6546.87万4.37亿6.817.076.926.5458.23亿20.25亿8.67亿3.01亿-4.82%+30.23%+34.40%+63.50%+48.05%+18.96%+15.48%0.46%21.72%29.0927.655.38%环境治理
301127天源环保
16.92-4.23-20.00%6368.46万11.16亿20.8021.1520.9016.92106.84亿66.50亿6.31亿3.93亿+2.73%+14.79%+30.25%+116.09%+105.23%+109.04%+118.12%0.72%16.20%36.0837.7718.82%环境治理