生物质能

添加自选
  • 510.643
  • -63.874-11.12%
交易中 04/07 14:19 (北京)
551.487最高价510.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002234民和股份
9.16-0.23-2.45%3167.94万3.04亿9.389.399.959.0631.96亿27.61亿3.49亿3.01亿-0.97%+1.66%+11.03%+5.29%+4.45%-18.72%+3.04%--10.51%亏损亏损9.48%养殖业
601330绿色动力
6.42-0.57-8.15%3838.18万2.65亿6.726.997.156.4289.46亿63.50亿13.93亿9.89亿-2.58%-2.43%+1.90%+0.31%+7.00%-2.13%-2.13%3.89%3.88%15.2915.2910.44%环境治理
601033永兴股份
14.74-1.51-9.29%1899.56万2.99亿15.7016.2516.3514.72132.66亿35.38亿9.00亿2.40亿-1.99%-1.47%+4.32%+4.46%+1.80%+7.04%+1.94%3.53%7.92%16.1616.1610.03%环境治理
601827三峰环境
7.67-0.82-9.66%1089.17万8680.45万8.288.498.327.66128.24亿128.24亿16.72亿16.72亿-10.40%-9.34%-6.46%-7.81%-11.64%+1.38%-10.61%3.06%0.65%10.9710.977.77%环境治理
000826启迪环境
1.64-0.18-9.89%3345.85万5556.50万1.741.821.741.6423.38亿23.37亿14.25亿14.25亿-10.87%-17.17%-14.14%-18.41%-16.75%-35.94%-18.00%--2.35%亏损亏损5.50%环境治理
000035中国天楹
4.27-0.47-9.92%5219.59万2.30亿4.584.744.584.27106.78亿103.58亿25.01亿24.26亿-10.86%-14.26%-8.96%-9.34%-8.37%-1.62%-12.32%0.49%2.15%28.4731.636.54%环境治理
603588高能环境
5.08-0.56-9.93%4887.31万2.53亿5.325.645.395.0877.38亿77.38亿15.23亿15.23亿-11.50%-18.33%-11.03%0.00%-6.15%-5.28%-3.05%8.46%3.21%16.0816.085.50%环境治理
600796钱江生化
5.15-0.57-9.97%798.11万4174.53万5.435.725.435.1544.63亿15.94亿8.67亿3.09亿-13.45%-14.02%-11.51%-9.97%+12.69%+8.90%-10.28%0.60%2.58%22.2921.194.90%环境治理
603071物产环能
11.65-1.29-9.97%389.45万4660.67万12.2612.9412.3711.6565.00亿65.00亿5.58亿5.58亿-8.63%-9.41%-5.97%-6.87%-4.82%-12.80%-9.83%6.01%0.70%8.526.145.56%煤炭开采
603568伟明环保
18.59-2.06-9.98%1202.00万2.29亿19.1820.6519.7518.59316.89亿315.73亿17.05亿16.98亿-12.80%-13.98%-2.36%-10.28%-13.41%+2.19%-14.05%1.34%0.71%12.2515.475.62%环境治理
002034旺能环境
16.60-1.84-9.98%611.09万1.04亿17.4318.4417.7016.6072.04亿71.68亿4.34亿4.32亿-10.42%-13.99%-2.12%+8.85%+12.01%+23.05%+7.10%4.22%1.42%12.0111.945.97%环境治理
600982宁波能源
4.33-0.48-9.98%5906.80万2.61亿4.544.814.614.3348.39亿48.39亿11.18亿11.18亿-5.87%-9.98%+3.10%+5.35%+15.47%+18.63%+5.10%3.46%5.29%13.7911.865.82%电力
000652泰达股份
3.51-0.39-10.00%2464.94万8839.26万3.683.903.723.5151.79亿51.75亿14.76亿14.74亿-10.00%-12.69%-10.91%-13.55%-12.47%-3.57%-15.22%1.14%1.67%28.0828.315.39%综合Ⅱ
601200上海环境
7.37-0.82-10.01%2087.61万1.59亿7.808.197.887.3799.22亿99.22亿13.46亿13.46亿-10.01%-11.84%-7.64%-7.53%-9.57%+0.96%-9.79%1.13%1.55%17.2617.266.23%环境治理
000885城发环境
11.93-1.33-10.03%874.60万1.08亿12.7513.2612.8611.9376.60亿76.60亿6.42亿6.42亿-7.66%-9.21%-5.39%-6.43%-1.57%-2.60%-9.00%2.11%1.36%7.227.137.01%环境治理
600475华光环能
8.34-0.93-10.03%1481.59万1.26亿8.909.278.948.3479.73亿78.60亿9.56亿9.42亿-12.49%-9.05%-5.66%-6.50%-9.94%-27.92%-7.44%5.40%1.57%11.2710.766.47%电力
002630华西能源
4.12-0.46-10.04%3548.09万1.48亿4.164.584.364.1248.65亿43.66亿11.81亿10.60亿-19.06%-11.02%-11.02%+22.99%+50.92%+53.16%+18.39%--3.35%51.50亏损5.24%其他电源设备Ⅱ
002479富春环保
4.56-0.51-10.06%1959.68万9126.62万4.865.074.864.5639.44亿39.36亿8.65亿8.63亿-8.25%-11.11%-6.56%-1.30%+6.05%+9.35%-3.80%3.29%2.27%12.1020.095.92%电力
000601韶能股份
5.36-0.60-10.07%1.26亿7.05亿5.415.965.905.3657.92亿57.91亿10.81亿10.80亿+9.16%-1.11%+26.02%+41.67%+42.80%+53.43%+38.74%3.73%11.63%亏损亏损9.06%电力
002672东江环保
3.66-0.41-10.07%907.48万3366.13万3.954.073.963.6640.45亿33.13亿11.05亿9.05亿-10.95%-15.47%-9.85%-11.59%-10.73%-23.91%-13.48%--1.00%亏损亏损7.37%环境治理
300854中兰环保
11.70-1.43-10.89%441.68万5319.70万12.5613.1312.5611.6411.82亿6.57亿1.01亿5616.78万-9.23%-15.40%-13.08%-3.23%-3.86%-7.29%-4.26%0.94%7.86%47.9557.647.01%环境治理
301175中科环保
5.04-0.74-12.80%8168.82万4.45亿5.505.785.744.9574.18亿31.34亿14.72亿6.22亿-10.80%-10.00%-3.63%-1.95%-0.59%+5.66%-6.67%1.98%13.14%22.7027.5413.67%环境治理
300867圣元环保
11.63-1.87-13.85%1148.46万1.53亿13.3513.5014.3311.6131.60亿22.29亿2.72亿1.92亿-12.75%-14.61%-11.63%-8.57%-13.92%-5.80%-10.05%0.46%5.99%19.5121.5820.15%环境治理
300040九洲集团
5.60-1.10-16.42%5493.08万3.29亿6.206.706.375.5933.76亿26.70亿6.03亿4.77亿-13.71%-20.23%-9.97%-25.23%-10.97%+23.07%-22.76%1.25%11.52%35.6735.9011.64%电力
300335迪森股份
4.33-0.95-17.99%2722.44万1.27亿4.965.285.034.3120.65亿16.66亿4.77亿3.85亿-16.41%-19.52%-14.09%-9.03%-5.87%-3.99%-10.17%2.77%7.08%34.9234.3713.64%电力
300187永清环保
4.22-0.98-18.85%1224.31万5655.42万5.005.205.004.1927.25亿27.21亿6.46亿6.45亿-18.38%-20.38%-14.75%-14.40%-18.38%-20.08%-16.44%1.42%1.90%28.1334.0315.58%环境治理
301127天源环保
13.27-3.24-19.62%1687.28万2.42亿15.4816.5115.8513.2685.86亿57.63亿6.47亿4.34亿-24.52%-25.45%-24.60%-9.85%+31.39%+102.50%-12.35%0.92%3.89%25.7725.7715.69%环境治理
688196卓越新能
35.20-8.65-19.73%214.07万8158.88万39.3043.8541.1135.1642.24亿42.24亿1.20亿1.20亿-22.91%-16.57%-17.93%+7.68%+30.42%+32.93%+4.79%0.77%1.78%236.2453.7413.57%化学制品
300614百川畅银
9.47-2.37-20.02%527.11万5502.59万11.1211.8411.199.4715.19亿15.19亿1.60亿1.60亿-16.93%-21.28%-14.76%+2.05%-8.59%-29.22%-0.11%--3.29%亏损亏损14.53%环境治理
300152新动力
3.10-0.78-20.10%4906.10万1.62亿3.563.883.673.1022.10亿22.09亿7.13亿7.13亿-21.91%-29.06%-34.46%-36.73%-37.50%-3.73%-38.61%--6.89%亏损亏损14.69%环境治理