生物质能

添加自选
  • 506.012
  • +2.320+0.46%
已收盘 01/13 15:00 (北京)
507.234最高价499.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600796钱江生化
5.670.25+4.61%1654.42万9211.39万5.355.425.755.3149.14亿17.09亿8.67亿3.01亿+4.42%-4.06%-14.61%+21.67%+36.30%-2.56%-1.22%0.55%5.49%24.5523.338.12%环境治理
688196卓越新能
31.880.92+2.97%171.92万5491.20万30.5130.9632.7930.3038.26亿38.26亿1.20亿1.20亿+4.80%-6.29%-20.74%+25.56%+40.75%-4.26%-5.09%0.85%1.43%213.9648.678.04%化学制品
300335迪森股份
4.590.12+2.68%1008.89万4549.17万4.454.474.614.3321.89亿17.66亿4.77亿3.85亿+1.55%-9.11%-17.74%-3.97%+23.72%-16.24%-4.77%2.61%2.62%37.0236.436.26%电力
002234民和股份
8.150.20+2.52%419.36万3355.99万7.957.958.157.7628.44亿24.56亿3.49亿3.01亿-0.12%-12.08%-21.18%-2.63%-4.79%-32.64%-8.32%--1.39%亏损亏损4.91%养殖业
601033永兴股份
13.640.26+1.94%360.86万4920.54万13.5113.3813.7613.50122.76亿20.46亿9.00亿1.50亿-0.58%-8.95%-5.61%-5.34%-12.73%-13.01%-5.67%3.81%2.41%17.0516.721.94%环境治理
603588高能环境
4.810.07+1.48%1396.81万6674.42万4.734.744.824.7073.27亿73.27亿15.23亿15.23亿-4.37%-11.42%-15.02%-2.04%-1.09%-21.32%-8.21%8.94%0.92%17.9514.532.53%环境治理
300614百川畅银
8.620.12+1.41%238.82万2021.27万8.468.508.658.2113.83亿13.83亿1.60亿1.60亿-0.69%-15.66%-28.11%-17.12%+0.47%-53.98%-9.07%--1.49%亏损亏损5.18%环境治理
002672东江环保
3.920.05+1.29%477.22万1848.66万3.893.873.923.7843.33亿35.48亿11.05亿9.05亿-1.26%-11.11%-19.18%-11.11%+8.59%-23.59%-7.33%--0.53%亏损亏损3.62%环境治理
301127天源环保
14.700.18+1.24%693.67万1.01亿14.2814.5214.7914.1495.10亿63.93亿6.47亿4.35亿+8.81%+1.31%-16.24%+43.55%+82.38%+89.50%-2.91%0.83%1.60%32.1033.644.48%环境治理
000035中国天楹
4.410.05+1.15%1668.02万7281.12万4.314.364.414.28110.28亿106.98亿25.01亿24.26亿-3.50%-12.67%-16.32%-3.29%-3.92%-10.37%-9.45%0.48%0.69%29.4032.672.98%环境治理
300867圣元环保
12.280.12+0.99%115.42万1407.81万12.1612.1612.3211.9933.37亿23.53亿2.72亿1.92亿-0.89%-8.01%-12.29%-10.04%+17.18%-22.75%-5.03%0.44%0.60%20.6022.782.71%环境治理
301175中科环保
4.870.03+0.62%1068.15万5165.13万4.804.844.894.7671.68亿30.06亿14.72亿6.17亿-3.56%-11.29%-11.13%-9.48%+9.93%-0.41%-9.81%2.05%1.73%21.9426.612.69%环境治理
300854中兰环保
11.490.06+0.52%195.08万2214.05万11.4011.4311.6411.0511.61亿6.45亿1.01亿5616.78万+1.59%-10.72%-24.41%-8.88%+21.20%-33.74%-5.97%0.96%3.47%47.0956.605.16%环境治理
601827三峰环境
7.850.04+0.51%263.01万2051.91万7.817.817.887.73131.25亿131.25亿16.72亿16.72亿-5.42%-10.39%-10.59%-13.64%-9.77%+7.90%-8.51%2.99%0.16%11.0311.261.92%环境治理
002479富春环保
4.460.02+0.45%613.79万2712.63万4.414.444.474.3438.58亿38.49亿8.65亿8.63亿-0.67%-8.79%-11.68%-3.04%+29.65%-3.46%-5.91%3.36%0.71%11.8319.652.93%电力
300187永清环保
4.700.02+0.43%363.91万1693.64万4.644.684.734.5630.34亿30.31亿6.46亿6.45亿-1.05%-10.65%-16.96%-7.30%+16.63%-11.65%-6.93%1.28%0.56%31.3337.903.63%环境治理
002034旺能环境
14.100.05+0.36%202.79万2844.89万14.0414.0514.1513.9160.10亿59.79亿4.26亿4.24亿-6.31%-10.93%-9.96%-5.62%+12.80%-4.41%-9.03%4.96%0.48%10.029.961.71%环境治理
601330绿色动力
6.030.02+0.33%414.15万2487.45万5.956.016.075.9484.03亿59.64亿13.93亿9.89亿-4.44%-10.27%-9.60%0.00%+10.24%-5.63%-8.08%4.15%0.42%14.0913.342.16%环境治理
601200上海环境
7.640.02+0.26%523.90万3993.49万7.577.627.677.55102.85亿102.85亿13.46亿13.46亿-2.68%-8.50%-9.69%-6.37%+5.50%+3.13%-6.49%1.09%0.39%17.8918.821.58%环境治理
600475华光环能
8.800.02+0.23%278.40万2453.67万8.768.788.898.7384.12亿82.93亿9.56亿9.42亿-2.00%-4.14%-6.38%-2.87%+5.14%-11.56%-2.33%5.11%0.30%11.8911.351.82%电力
000826启迪环境
1.840.000.00%3448.57万6265.02万1.821.841.861.7726.23亿26.22亿14.25亿14.25亿-3.66%-14.81%-34.05%-11.96%+32.37%-35.66%-8.00%--2.42%亏损亏损4.89%环境治理
000885城发环境
12.13-0.02-0.16%305.81万3691.55万12.1012.1512.1711.9977.88亿77.88亿6.42亿6.42亿-4.03%-9.48%-11.33%-0.33%+4.75%+9.40%-7.48%2.08%0.48%7.347.251.48%环境治理
600982宁波能源
3.81-0.01-0.26%2037.54万7724.35万3.803.823.843.7542.58亿42.58亿11.18亿11.18亿-4.27%-11.40%-9.72%+2.97%+7.32%-3.30%-7.52%3.94%1.82%12.1310.442.36%电力
000601韶能股份
3.78-0.01-0.26%458.57万1727.38万3.753.793.803.7240.84亿40.84亿10.81亿10.80亿-2.33%-10.64%-12.90%-4.30%-0.53%-11.68%-6.90%--0.42%亏损亏损2.11%电力
000652泰达股份
3.71-0.01-0.27%1641.03万6041.99万3.723.723.723.6454.74亿54.70亿14.76亿14.74亿-5.12%-14.71%-18.28%-5.60%+23.67%-3.64%-10.39%1.08%1.11%29.6829.922.15%综合Ⅱ
603568伟明环保
19.60-0.06-0.31%428.46万8404.47万19.5519.6619.8419.42334.11亿332.88亿17.05亿16.98亿-3.59%-8.58%-8.02%-5.68%+3.59%+24.43%-9.39%1.28%0.25%12.9116.312.14%环境治理
300152新动力
4.45-0.03-0.67%2439.84万1.07亿4.404.484.534.2431.72亿31.71亿7.13亿7.13亿-0.45%-16.82%-32.27%+5.45%+187.10%+52.40%-11.88%--3.42%亏损亏损6.47%环境治理
603071物产环能
11.87-0.20-1.66%205.96万2451.31万12.0712.0712.0811.7766.23亿66.23亿5.58亿5.58亿-4.66%-5.42%-5.42%-1.08%+0.76%-18.14%-8.13%5.90%0.37%8.686.252.57%煤炭开采
300040九洲集团
5.82-0.11-1.85%2589.57万1.50亿5.845.935.895.6435.09亿27.75亿6.03亿4.77亿-7.18%-29.20%-12.61%-7.32%+20.50%+5.24%-19.72%1.20%5.43%37.0737.314.22%电力
002630华西能源
3.42-0.13-3.66%1.17亿4.05亿3.473.553.593.3540.38亿36.24亿11.81亿10.60亿+7.21%+7.21%+0.29%+14.38%+61.32%+37.90%-1.72%--11.06%42.75亏损6.76%其他电源设备Ⅱ