生物质能

添加自选
  • 525.215
  • +0.331+0.06%
休市中 01/17 15:00 (北京)
527.159最高价520.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002630华西能源
3.690.09+2.50%1.16亿4.26亿3.603.603.743.5643.57亿39.10亿11.81亿10.60亿+3.94%+14.60%+13.89%+11.82%+63.27%+44.71%+6.03%--10.99%46.13亏损5.00%其他电源设备Ⅱ
603568伟明环保
20.200.40+2.02%364.10万7313.66万19.8419.8020.3419.79344.34亿343.07亿17.05亿16.98亿+2.75%-1.03%-4.85%-4.40%+8.14%+21.89%-6.61%1.24%0.21%13.3116.812.78%环境治理
688196卓越新能
34.030.62+1.86%188.91万6467.33万34.1233.4134.7833.6240.84亿40.84亿1.20亿1.20亿+9.92%+11.76%-3.68%+28.71%+64.48%+3.03%+1.31%0.79%1.57%228.3951.953.47%化学制品
002034旺能环境
14.690.21+1.45%130.83万1909.17万14.4114.4814.7014.4062.61亿62.29亿4.26亿4.24亿+4.56%-1.41%-4.98%-2.84%+19.63%-3.74%-5.23%4.77%0.31%10.4410.382.07%环境治理
301175中科环保
5.060.05+1.00%1087.43万5484.22万5.005.015.094.9874.48亿31.23亿14.72亿6.17亿+4.55%+1.20%-8.33%-6.99%+13.96%+2.85%-6.30%1.98%1.76%22.7927.652.20%环境治理
603588高能环境
5.060.03+0.60%1339.89万6758.81万5.035.035.094.9777.08亿77.08亿15.23亿15.23亿+6.75%+2.22%-6.99%-1.17%+8.05%-14.14%-3.44%8.50%0.88%18.8815.292.39%环境治理
601827三峰环境
7.960.03+0.38%233.67万1856.23万7.917.937.997.85133.09亿133.09亿16.72亿16.72亿+1.92%-2.93%-6.79%-12.81%-8.29%+4.12%-7.23%2.95%0.14%11.1811.421.77%环境治理
002234民和股份
8.350.03+0.36%305.62万2539.67万8.288.328.388.2429.14亿25.17亿3.49亿3.01亿+5.03%+0.60%-12.11%-4.13%+1.83%-28.02%-6.07%--1.01%亏损亏损1.68%养殖业
000885城发环境
12.580.04+0.32%228.81万2868.76万12.4812.5412.6212.4380.77亿80.77亿6.42亿6.42亿+3.54%+0.16%-3.97%+2.44%+11.33%+12.74%-4.04%2.00%0.36%7.617.511.52%环境治理
600796钱江生化
5.810.01+0.17%821.80万4747.28万5.815.805.855.7150.35亿17.98亿8.67亿3.09亿+7.20%+6.80%-6.89%+21.04%+39.66%+0.02%+1.22%0.53%2.66%25.1523.912.41%环境治理
601200上海环境
7.770.01+0.13%464.75万3610.04万7.757.767.807.72104.60亿104.60亿13.46亿13.46亿+1.97%0.00%-5.82%-6.16%+6.93%+3.37%-4.90%1.07%0.35%18.2019.141.03%环境治理
601330绿色动力
6.120.000.00%221.51万1354.59万6.116.126.146.0885.28亿60.53亿13.93亿9.89亿+1.83%-2.24%-5.85%+0.82%+13.33%-7.27%-6.71%4.08%0.22%14.3013.540.98%环境治理
300335迪森股份
4.800.000.00%748.78万3585.81万4.814.804.834.7222.90亿18.47亿4.77亿3.85亿+7.38%+6.19%-9.60%-1.23%+32.23%-15.04%-0.41%2.50%1.95%38.7138.102.29%电力
002479富春环保
4.640.000.00%503.93万2332.68万4.614.644.654.5840.14亿40.05亿8.65亿8.63亿+4.50%+4.50%-4.72%-2.73%+36.07%-5.11%-2.11%3.23%0.58%12.3120.441.51%电力
600982宁波能源
4.000.000.00%1807.48万7204.19万3.974.004.013.9544.71亿44.71亿11.18亿11.18亿+4.71%+0.76%-30.43%+6.67%+13.96%-0.74%-2.91%3.75%1.62%12.7410.961.50%电力
000601韶能股份
3.930.000.00%446.79万1749.30万3.923.933.943.8842.47亿42.46亿10.81亿10.80亿+3.69%+2.08%-8.39%-1.75%+6.79%-9.24%-3.20%--0.41%亏损亏损1.53%电力
601033永兴股份
13.76-0.01-0.07%211.73万2913.09万13.7013.7713.8413.70123.84亿20.64亿9.00亿1.50亿+2.84%-0.51%-5.04%-2.89%-11.79%-12.24%-4.84%3.78%1.41%17.2016.861.02%环境治理
300867圣元环保
12.52-0.01-0.08%140.66万1761.52万12.4312.5312.6012.4334.02亿23.99亿2.72亿1.92亿+2.96%+1.05%-7.33%-8.35%+20.38%-20.29%-3.17%0.43%0.73%21.0123.231.36%环境治理
600475华光环能
9.02-0.02-0.22%220.62万1984.93万9.029.049.058.9586.23亿85.01亿9.56亿9.42亿+2.73%+1.01%-2.06%-1.10%+6.87%-14.66%+0.11%4.99%0.23%12.1911.641.11%电力
603071物产环能
12.22-0.03-0.24%104.74万1278.48万12.2012.2512.3012.1168.18亿68.18亿5.58亿5.58亿+1.24%-0.97%-1.53%+0.74%+4.36%-16.81%-5.42%5.73%0.19%8.946.441.55%煤炭开采
000035中国天楹
4.65-0.02-0.43%1211.89万5632.62万4.664.674.684.61116.29亿112.80亿25.01亿24.26亿+6.65%+1.75%-8.82%-2.72%+6.41%-4.72%-4.52%0.45%0.50%31.0034.441.50%环境治理
000652泰达股份
3.84-0.03-0.78%985.08万3779.91万3.873.873.873.8056.66亿56.62亿14.76亿14.74亿+3.23%-1.29%-12.93%-6.57%+29.29%-4.71%-7.25%1.04%0.67%30.7230.971.81%综合Ⅱ
300040九洲集团
6.15-0.05-0.81%2201.03万1.36亿6.166.206.226.1037.08亿29.32亿6.03亿4.77亿+3.71%-7.24%-18.54%-7.52%+27.86%+11.61%-15.17%1.14%4.62%39.1739.421.94%电力
300854中兰环保
12.25-0.10-0.81%119.64万1463.13万12.3812.3512.3812.1212.38亿6.88亿1.01亿5616.78万+7.17%+7.55%-10.58%-5.19%+26.81%-30.83%+0.25%0.90%2.13%50.2060.342.11%环境治理
002672东江环保
3.99-0.04-0.99%409.62万1637.94万4.004.034.043.9844.10亿36.11亿11.05亿9.05亿+3.10%+0.50%-12.31%-19.23%+14.33%-24.72%-5.67%--0.45%亏损亏损1.49%环境治理
300187永清环保
4.87-0.06-1.22%318.08万1553.87万4.954.934.954.8631.44亿31.40亿6.46亿6.45亿+4.06%+3.40%-9.98%-8.46%+23.29%-11.13%-3.56%1.23%0.49%32.4739.271.83%环境治理
300614百川畅银
9.09-0.14-1.52%202.70万1849.32万9.199.239.259.0414.58亿14.58亿1.60亿1.60亿+6.94%+3.65%-19.41%-14.89%+7.19%-52.18%-4.11%--1.26%亏损亏损2.28%环境治理
000826启迪环境
1.91-0.04-2.05%3136.30万6006.74万1.941.951.951.8927.22亿27.22亿14.25亿14.25亿+3.80%+1.06%-21.40%-7.73%+33.57%-33.45%-4.50%--2.20%亏损亏损3.08%环境治理
301127天源环保
15.55-0.62-3.83%1241.26万1.95亿16.3316.1716.3415.22100.60亿67.63亿6.47亿4.35亿+7.09%+10.60%+3.60%+44.11%+95.84%+99.17%+2.71%0.78%2.85%33.9535.586.93%环境治理
300152新动力
5.24-0.53-9.19%1.39亿7.49亿5.705.775.705.2237.35亿37.34亿7.13亿7.13亿+16.96%+16.70%-13.96%+33.67%+229.56%+69.58%+3.76%--19.50%亏损亏损8.32%环境治理