生物质能

添加自选
  • 536.873
  • -2.647-0.49%
休市中 04/11 15:00 (北京)
541.550最高价534.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688196卓越新能
41.891.12+2.75%80.78万3344.07万40.5640.7742.2139.9650.27亿50.27亿1.20亿1.20亿-4.47%-9.56%-7.83%+38.66%+66.03%+72.67%+24.71%0.64%0.67%281.1463.955.52%化学制品
301127天源环保
15.020.39+2.67%823.16万1.24亿14.7014.6315.2314.4297.19亿65.23亿6.47亿4.34亿-9.02%-14.17%-18.81%+5.33%+56.78%+134.34%-0.79%0.81%1.90%29.1729.175.54%环境治理
603588高能环境
5.180.10+1.97%3928.52万2.02亿5.055.085.185.0378.90亿78.90亿15.23亿15.23亿-8.16%-11.15%-20.43%+6.37%+6.37%-4.48%-1.15%8.30%2.58%16.3916.392.95%环境治理
600982宁波能源
4.500.05+1.12%5752.30万2.58亿4.404.454.644.3550.29亿50.29亿11.18亿11.18亿-6.44%-9.64%-7.02%+13.64%+22.62%+23.97%+9.22%3.33%5.15%14.3312.336.52%电力
002672东江环保
3.830.04+1.06%657.60万2527.59万3.753.793.893.7542.33亿34.67亿11.05亿9.05亿-5.90%-8.81%-12.36%-4.73%-7.49%-16.56%-9.46%--0.73%亏损亏损3.69%环境治理
000652泰达股份
3.640.03+0.83%1305.10万4731.56万3.583.613.653.5853.71亿53.67亿14.76亿14.74亿-6.67%-8.08%-7.61%-4.96%-8.08%+4.90%-12.08%1.10%0.89%29.1229.351.94%综合Ⅱ
000826启迪环境
1.680.01+0.60%2150.94万3628.09万1.661.671.711.6423.95亿23.94亿14.25亿14.25亿-7.69%-9.68%-12.95%-12.50%-24.32%-31.43%-16.00%--1.51%亏损亏损4.19%环境治理
002479富春环保
4.560.02+0.44%1417.52万6473.41万4.524.544.614.5039.44亿39.36亿8.65亿8.63亿-10.06%-9.34%-9.88%-0.22%0.00%+11.49%-3.80%3.29%1.64%12.1020.092.42%电力
600796钱江生化
5.270.02+0.38%743.87万3945.79万5.215.255.365.2145.67亿16.31亿8.67亿3.09亿-7.87%-15.00%-8.82%-5.56%+14.07%+11.68%-8.19%0.59%2.40%22.8121.692.86%环境治理
601200上海环境
7.680.01+0.13%709.32万5449.79万7.637.677.737.62103.39亿103.39亿13.46亿13.46亿-6.23%-7.58%-6.00%-0.52%-3.88%+6.18%-6.00%1.08%0.53%17.9917.991.43%环境治理
300614百川畅银
10.870.01+0.09%335.70万3650.83万10.9710.8611.0610.7017.44亿17.44亿1.60亿1.60亿-8.19%-7.65%-4.90%+22.13%+5.33%-15.21%+14.66%--2.09%亏损亏损3.32%环境治理
603568伟明环保
19.52-0.02-0.10%482.56万9428.71万19.4319.5419.7019.35332.75亿331.53亿17.05亿16.98亿-5.47%-8.14%-6.02%-0.81%-6.29%+8.55%-9.75%1.28%0.28%12.8616.241.79%环境治理
600475华光环能
8.59-0.03-0.35%384.24万3295.88万8.578.628.668.4882.12亿80.95亿9.56亿9.42亿-7.34%-7.34%-5.08%-4.45%-4.66%-19.11%-4.66%5.24%0.41%11.6111.082.09%电力
002630华西能源
4.26-0.02-0.47%9651.85万4.13亿4.304.284.354.2250.30亿45.14亿11.81亿10.60亿-6.99%-24.60%-0.93%+18.01%+38.76%+63.22%+22.41%--9.11%53.25亏损3.04%其他电源设备Ⅱ
300152新动力
3.55-0.02-0.56%2784.36万9969.19万3.523.573.643.4925.30亿25.29亿7.13亿7.13亿-8.51%-13.63%-20.94%-24.79%-15.27%+24.13%-29.70%--3.91%亏损亏损4.20%环境治理
000885城发环境
12.40-0.07-0.56%370.04万4606.54万12.4412.4712.5312.3379.62亿79.62亿6.42亿6.42亿-6.49%-6.20%-5.13%+0.08%+1.39%+2.75%-5.42%2.03%0.58%7.507.411.60%环境治理
300187永清环保
4.71-0.03-0.63%533.98万2531.09万4.684.744.774.6830.41亿30.37亿6.46亿6.45亿-9.42%-10.29%-6.92%-2.69%-6.73%-13.74%-6.73%1.27%0.83%31.4037.981.90%环境治理
002034旺能环境
17.02-0.12-0.70%464.76万8013.54万17.1017.1417.5316.9073.86亿73.50亿4.34亿4.32亿-7.70%-7.15%-2.69%+18.61%+15.31%+34.23%+9.81%4.11%1.08%12.3212.243.68%环境治理
601827三峰环境
8.00-0.06-0.74%352.30万2830.10万8.018.068.097.98133.75亿133.75亿16.72亿16.72亿-5.77%-6.32%-3.85%-0.99%-9.81%+3.02%-6.76%2.94%0.21%11.4411.441.37%环境治理
300040九洲集团
6.08-0.05-0.82%3657.21万2.23亿6.066.136.216.0136.65亿28.99亿6.03亿4.77亿-9.25%-10.72%-13.76%-5.88%-0.65%+38.49%-16.14%1.15%7.67%38.7338.973.26%电力
000035中国天楹
4.41-0.04-0.90%2140.16万9464.40万4.424.454.454.39110.28亿106.98亿25.01亿24.26亿-6.96%-9.63%-7.35%-2.65%-0.23%+4.01%-9.45%0.48%0.88%29.4032.671.35%环境治理
603071物产环能
11.78-0.11-0.93%182.88万2165.67万11.7211.8911.9311.7265.73亿65.73亿5.58亿5.58亿-8.96%-8.61%-7.24%-3.36%-1.01%-9.80%-8.82%5.94%0.33%8.626.211.77%煤炭开采
601033永兴股份
15.32-0.15-0.97%636.41万9801.48万15.3615.4715.6315.30137.88亿36.77亿9.00亿2.40亿-5.72%+3.44%+7.36%+12.98%+8.04%+17.21%+5.95%3.39%2.65%16.8016.802.13%环境治理
300335迪森股份
4.67-0.06-1.27%1500.97万7056.45万4.674.734.764.6422.28亿17.94亿4.77亿3.84亿-11.55%-12.05%-8.43%+1.30%-0.43%+6.38%-3.11%2.57%3.91%45.7845.782.54%电力
300854中兰环保
12.87-0.18-1.38%146.20万1898.16万12.9313.0513.1812.8213.00亿7.23亿1.01亿5616.78万-1.98%-2.28%-4.95%+8.15%+2.96%+3.46%+5.32%0.85%2.60%52.7563.402.76%环境治理
301175中科环保
5.48-0.13-2.32%4523.20万2.50亿5.545.615.625.4580.66亿34.08亿14.72亿6.22亿-5.19%-0.54%+4.18%+10.04%+6.61%+17.85%+1.48%1.82%7.27%25.1425.143.03%环境治理
601330绿色动力
6.88-0.24-3.37%2451.42万1.70亿7.057.127.086.8595.87亿68.05亿13.93亿9.89亿-1.57%+4.72%+8.35%+11.15%+14.10%+4.72%+4.88%3.63%2.48%16.3816.383.23%环境治理
300867圣元环保
13.71-0.51-3.59%1031.24万1.44亿14.0814.2214.3813.7137.26亿26.27亿2.72亿1.92亿+1.56%+2.39%+3.39%+9.42%+2.70%+15.15%+6.03%0.39%5.38%23.0025.444.71%环境治理
000601韶能股份
5.07-0.24-4.52%8951.02万4.61亿5.245.315.365.0654.78亿54.78亿10.81亿10.80亿-14.93%-6.97%+20.43%+36.53%+34.36%+49.85%+31.23%3.94%8.28%亏损亏损5.65%电力
002234民和股份
9.53-0.48-4.80%2170.91万2.08亿9.8510.019.899.4633.26亿28.72亿3.49亿3.01亿+1.49%+1.28%+3.70%+16.08%+14.13%-10.93%+7.20%--7.20%亏损亏损4.30%养殖业