生物质能

添加自选
  • 556.809
  • +6.664+1.21%
休市中 12/27 15:00 (北京)
558.018最高价549.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002479富春环保
4.890.18+3.82%1253.39万6066.48万4.724.714.904.7142.30亿42.20亿8.65亿8.63亿-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%电力
002234民和股份
9.270.31+3.46%689.68万6345.71万8.968.969.348.9032.35亿27.94亿3.49亿3.01亿-2.93%-10.35%-2.63%+10.49%-2.42%-25.18%-23.39%--2.29%亏损亏损4.91%养殖业
300040九洲集团
8.220.26+3.27%1.44亿11.89亿7.907.968.887.9048.73亿38.29亿5.93亿4.66亿+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%电力
300187永清环保
5.260.16+3.14%678.12万3560.47万5.165.105.325.1433.96亿33.92亿6.46亿6.45亿-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%环境治理
000826启迪环境
2.160.06+2.86%6523.14万1.41亿2.082.102.202.0730.79亿30.78亿14.25亿14.25亿-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%亏损亏损6.19%环境治理
000035中国天楹
5.050.14+2.85%2496.85万1.25亿4.934.915.084.90126.29亿122.50亿25.01亿24.26亿+0.20%-4.17%-3.26%+8.37%+10.26%+3.91%+2.64%0.42%1.03%33.6737.413.67%环境治理
601827三峰环境
8.760.23+2.70%614.42万5321.87万8.548.538.778.50146.46亿146.46亿16.72亿16.72亿+3.18%-0.23%+2.70%+4.66%+0.23%+19.10%+20.41%2.68%0.37%12.3012.573.17%环境治理
300335迪森股份
5.050.13+2.64%1016.15万5122.69万4.934.925.094.9324.09亿19.43亿4.77亿3.85亿-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%电力
002672东江环保
4.410.11+2.56%450.79万1979.41万4.314.304.434.2748.74亿39.92亿11.05亿9.05亿-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%亏损亏损3.72%环境治理
300614百川畅银
10.220.23+2.30%383.70万3922.70万10.029.9910.339.9716.40亿16.40亿1.60亿1.60亿-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%亏损亏损3.60%环境治理
000601韶能股份
4.230.09+2.17%1019.02万4296.88万4.154.144.264.1545.71亿45.70亿10.81亿10.80亿-0.94%-2.53%-1.40%+8.74%+10.44%-6.83%-1.17%--0.94%亏损亏损2.66%电力
300854中兰环保
12.870.24+1.90%173.96万2249.48万12.6312.6313.1112.6313.00亿7.23亿1.01亿5616.78万-8.98%-15.33%-6.33%+14.40%+26.55%-25.74%-25.78%0.85%3.10%52.7563.403.80%环境治理
603588高能环境
5.430.10+1.88%1967.34万1.06亿5.335.335.455.3082.71亿82.71亿15.23亿15.23亿-0.37%-4.06%+2.26%+9.41%-5.12%-15.59%-11.17%7.92%1.29%20.2616.402.81%环境治理
300152新动力
5.350.09+1.71%4166.97万2.24亿5.295.265.495.2238.13亿38.12亿7.13亿7.13亿-11.57%-18.57%-17.82%+86.41%+222.29%+74.84%+83.22%--5.85%亏损亏损5.13%环境治理
600475华光环能
9.180.14+1.55%714.44万6531.48万9.059.049.279.0187.76亿86.51亿9.56亿9.42亿+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%电力
300867圣元环保
13.350.20+1.52%162.65万2165.39万13.1813.1513.3813.1636.28亿25.58亿2.72亿1.92亿-1.62%-4.64%-6.51%+9.07%+24.30%-14.67%-16.02%0.40%0.85%22.4024.771.67%环境治理
603071物产环能
12.550.18+1.46%189.53万2362.00万12.3712.3712.5512.3770.02亿70.02亿5.58亿5.58亿+0.72%0.00%-2.18%+6.09%-1.26%-15.26%-13.45%5.58%0.34%9.186.611.46%煤炭开采
600982宁波能源
4.300.06+1.42%7262.84万3.12亿4.234.244.364.2148.06亿48.06亿11.18亿11.18亿-16.99%+1.90%+8.31%+18.78%+18.13%+1.18%+9.14%3.49%6.50%13.6911.783.54%电力
600796钱江生化
5.910.08+1.37%976.39万5772.05万5.845.835.985.8151.22亿17.81亿8.67亿3.01亿-5.44%-10.99%+14.09%+31.63%+33.11%+1.39%+1.56%0.52%3.24%25.5824.322.92%环境治理
000885城发环境
13.400.18+1.36%370.46万4937.24万13.2113.2213.4213.1786.04亿86.04亿6.42亿6.42亿+2.21%-2.05%-0.96%+12.42%+11.69%+21.51%+20.85%1.88%0.58%8.118.001.89%环境治理
688196卓越新能
34.020.37+1.10%132.26万4530.18万33.0933.6534.8033.0940.82亿40.82亿1.20亿1.20亿-1.39%-15.42%-24.40%+48.82%+45.45%-0.56%+2.16%0.79%1.10%228.3251.945.08%化学制品
601200上海环境
8.350.08+0.97%624.71万5203.79万8.318.278.368.25112.41亿112.41亿13.46亿13.46亿+1.46%-1.30%-0.83%+4.77%+17.19%+8.56%+12.71%0.99%0.46%19.5620.571.33%环境治理
002034旺能环境
15.830.11+0.70%239.49万3777.94万15.7115.7215.8415.6767.47亿67.13亿4.26亿4.24亿+2.33%+1.09%+1.09%+9.25%+22.52%+9.02%+7.32%4.42%0.57%11.2511.191.08%环境治理
603568伟明环保
21.440.14+0.66%335.51万7157.51万21.2021.3021.4521.20365.48亿364.13亿17.05亿16.98亿+1.23%+0.61%+4.38%+8.45%+6.83%+26.85%+36.11%1.17%0.20%14.1217.841.17%环境治理
601033永兴股份
14.980.03+0.20%904.58万1.36亿14.9014.9515.2314.86134.82亿22.47亿9.00亿1.50亿+1.97%+3.67%+2.96%+6.92%-8.99%-4.46%-4.46%3.47%6.03%18.7318.362.48%环境治理
601330绿色动力
6.720.000.00%1063.41万7093.92万6.696.726.736.6093.64亿66.47亿13.93亿9.89亿+4.19%+0.75%+2.91%+14.48%+14.29%+2.75%+5.16%3.72%1.08%15.7014.871.94%环境治理
301175中科环保
5.49-0.01-0.18%1953.26万1.08亿5.505.505.545.4780.81亿33.88亿14.72亿6.17亿-0.90%+0.18%-1.44%+17.06%+22.27%+8.50%+12.27%1.82%3.17%24.7330.001.27%环境治理
000652泰达股份
4.35-0.01-0.23%1714.83万7517.66万4.344.364.444.3264.19亿64.14亿14.76亿14.74亿-0.68%-4.19%-1.81%+19.51%+44.04%+7.67%+12.99%0.92%1.16%34.8035.082.75%综合Ⅱ
002630华西能源
3.19-0.01-0.31%4412.30万1.41亿3.193.203.263.1637.67亿33.80亿11.81亿10.60亿-3.04%-6.45%+0.63%+18.59%+44.34%+30.20%+28.63%--4.16%39.88亏损3.13%其他电源设备Ⅱ
301127天源环保
14.51-0.42-2.81%1237.87万1.84亿15.1714.9315.3214.4893.57亿58.98亿6.45亿4.06亿-9.31%-17.32%-1.09%+69.91%+72.99%+81.03%+87.05%0.84%3.05%31.6133.135.63%环境治理