生物质能

添加自选
  • 574.541
  • -7.568-1.30%
午间休市 12/13 11:30 (北京)
581.556最高价574.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301127天源环保
17.410.49+2.90%2917.78万5.05亿16.5016.9217.7016.11109.93亿68.43亿6.31亿3.93亿+4.38%+18.68%+39.73%+124.07%+115.10%+105.45%+124.44%0.70%7.42%37.1238.869.40%环境治理
600982宁波能源
4.230.02+0.48%2269.30万9685.75万4.194.214.344.1947.28亿47.28亿11.18亿11.18亿+3.42%+6.55%+8.74%+27.79%+16.53%+3.93%+7.36%3.55%2.03%13.4711.593.56%电力
600796钱江生化
6.730.01+0.15%2274.09万1.52亿6.616.726.776.6158.32亿20.28亿8.67亿3.01亿-13.38%+29.92%+36.51%+65.76%+48.27%+19.14%+15.66%0.46%7.55%29.1327.702.38%环境治理
300854中兰环保
14.96-0.01-0.07%139.72万2078.85万14.8314.9715.1014.7015.12亿8.40亿1.01亿5616.78万+6.40%+8.88%+11.89%+44.68%+45.24%-14.90%-13.73%0.74%2.49%61.3173.692.67%环境治理
300614百川畅银
12.06-0.04-0.33%337.99万4069.56万12.1012.1012.2111.9019.35亿19.35亿1.60亿1.60亿+4.15%+7.68%+9.64%+41.72%+25.49%-44.22%-35.61%--2.11%亏损亏损2.56%环境治理
601330绿色动力
6.70-0.04-0.59%304.27万2035.79万6.726.746.746.6493.36亿66.27亿13.93亿9.89亿+0.45%+2.60%+5.18%+27.13%+13.37%+0.90%+4.85%3.73%0.31%15.6514.821.48%环境治理
603568伟明环保
21.22-0.13-0.61%400.47万8542.88万21.2821.3521.5221.18361.73亿360.40亿17.05亿16.98亿+0.24%+3.31%-1.21%+17.50%+0.61%+23.07%+34.71%1.18%0.24%13.9817.651.59%环境治理
601033永兴股份
14.48-0.15-1.03%268.48万3899.22万14.6014.6314.6314.48130.32亿21.72亿9.00亿1.50亿-0.75%-0.48%+2.26%+16.49%-12.24%-7.65%-7.65%3.59%1.79%18.1017.751.03%环境治理
002630华西能源
3.47-0.04-1.14%2730.49万9561.52万3.503.513.593.4640.97亿36.77亿11.81亿10.60亿-1.70%+9.46%+9.81%+38.25%+57.01%+37.15%+39.92%--2.58%43.38亏损3.70%其他电源设备Ⅱ
002479富春环保
5.06-0.06-1.17%633.06万3215.45万5.095.125.125.0543.77亿43.67亿8.65亿8.63亿+0.20%+5.64%+9.52%+35.66%+41.34%+7.89%+9.52%2.96%0.73%13.4222.291.37%电力
000885城发环境
13.77-0.17-1.22%429.48万5970.58万13.9413.9414.0513.7788.41亿88.41亿6.42亿6.42亿-0.07%+1.77%+1.40%+30.77%+24.75%+27.17%+24.19%1.83%0.67%8.338.232.01%环境治理
000035中国天楹
5.26-0.07-1.31%1917.32万1.01亿5.305.335.315.20131.54亿127.60亿25.01亿24.26亿-2.95%+0.77%+1.74%+26.14%+7.78%-2.59%+6.91%0.40%0.79%35.0738.962.06%环境治理
000601韶能股份
4.38-0.06-1.35%1054.93万4648.66万4.424.444.454.3747.33亿47.32亿10.81亿10.80亿-2.01%+2.10%+7.35%+28.07%+18.38%-4.16%+2.34%--0.98%亏损亏损1.80%电力
601200上海环境
8.52-0.14-1.62%745.60万6382.63万8.648.668.668.51114.70亿114.70亿13.46亿13.46亿-0.58%+1.19%+1.43%+17.68%+19.30%+11.01%+15.01%0.97%0.55%19.9520.991.73%环境治理
688196卓越新能
40.80-0.69-1.66%86.36万3541.59万41.5641.4941.8640.5048.96亿48.96亿1.20亿1.20亿-2.83%-9.33%+48.04%+102.68%+55.31%+1.62%+22.52%0.66%0.72%273.8362.293.28%化学制品
601827三峰环境
8.84-0.15-1.67%997.12万8935.07万8.978.999.118.83147.80亿147.80亿16.72亿16.72亿0.00%+3.63%+3.88%+13.62%+6.76%+19.86%+21.51%2.66%0.60%12.4212.683.12%环境治理
301175中科环保
5.53-0.10-1.78%1287.60万7170.71万5.635.635.635.5381.39亿34.13亿14.72亿6.17亿-1.78%-0.72%-3.15%+31.04%+21.27%+5.94%+13.09%1.81%2.09%24.9130.221.78%环境治理
600475华光环能
9.42-0.18-1.88%365.32万3459.95万9.559.609.619.4090.05亿88.77亿9.56亿9.42亿-0.84%-1.05%+2.73%+15.58%+6.68%-4.56%-5.33%4.78%0.39%12.7312.152.19%电力
002034旺能环境
15.66-0.30-1.88%160.78万2537.01万15.9015.9615.9215.6566.74亿66.41亿4.26亿4.24亿-2.06%0.00%+3.71%+19.09%+14.31%+6.10%+6.17%4.47%0.38%11.1311.071.69%环境治理
603071物产环能
12.66-0.26-2.01%284.67万3626.88万12.9112.9212.9112.6470.64亿30.09亿5.58亿2.38亿-1.48%-1.33%+1.28%+19.55%-1.94%-14.34%-12.69%5.53%1.20%9.266.672.09%煤炭开采
000652泰达股份
4.60-0.10-2.13%1742.01万8044.37万4.694.704.704.5767.88亿67.82亿14.76亿14.74亿-2.54%+3.84%+6.24%+51.82%+46.96%+13.02%+19.48%0.87%1.18%36.8037.102.77%综合Ⅱ
300867圣元环保
14.08-0.31-2.15%213.22万3013.20万14.3014.3914.3114.0338.26亿26.98亿2.72亿1.92亿-2.63%-1.40%+1.96%+23.18%+27.24%-11.59%-11.42%0.38%1.11%23.6226.121.95%环境治理
300040九洲集团
6.72-0.15-2.18%1054.96万7131.01万6.826.876.846.7139.50亿30.96亿5.88亿4.61亿-1.32%-4.82%+0.45%+28.49%+8.56%+19.99%+21.51%1.04%2.29%41.7442.001.89%电力
300335迪森股份
5.60-0.14-2.44%1116.25万6280.61万5.705.745.745.5726.71亿21.55亿4.77亿3.85亿+0.54%+2.19%+11.55%+46.98%+40.70%+0.54%+2.19%2.14%2.90%45.1644.442.96%电力
002234民和股份
10.30-0.28-2.65%507.29万5268.29万10.5010.5810.5710.2835.94亿31.05亿3.49亿3.01亿+1.68%+8.19%+16.65%+35.17%+5.75%-20.28%-14.88%--1.68%亏损亏损2.74%养殖业
002672东江环保
4.87-0.15-2.99%560.03万2750.92万5.005.025.034.8653.83亿44.08亿11.05亿9.05亿-2.40%-0.20%+3.18%+44.08%+30.21%-11.62%-5.07%--0.62%亏损亏损3.39%环境治理
300187永清环保
5.67-0.18-3.08%564.80万3224.00万5.845.855.845.6636.61亿36.56亿6.46亿6.45亿-3.08%+1.43%+8.62%+34.68%+25.44%+0.89%+6.58%1.06%0.88%37.8045.733.08%环境治理
000826启迪环境
2.82-0.09-3.09%6426.02万1.85亿2.882.912.972.8240.19亿40.19亿14.25亿14.25亿+2.55%+13.71%+5.62%+88.00%+74.07%-9.03%-1.40%--4.51%亏损亏损5.16%环境治理
603588高能环境
5.68-0.19-3.24%3206.98万1.84亿5.845.875.845.6686.52亿86.52亿15.23亿15.23亿+0.89%+6.97%+5.97%+36.11%-11.29%-18.66%-7.08%7.57%2.11%21.1917.163.07%环境治理
300152新动力
6.65-0.25-3.62%3770.99万2.53亿6.846.906.866.6347.40亿47.38亿7.13亿7.13亿-0.15%+2.15%-4.45%+253.72%+315.63%+120.93%+127.74%--5.29%亏损亏损3.33%环境治理