生物质能

添加自选
  • 572.786
  • -9.324-1.60%
休市中 12/13 15:00 (北京)
581.556最高价572.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301127天源环保
17.550.63+3.72%4176.85万7.26亿16.5016.9217.8816.11110.81亿68.98亿6.31亿3.93亿+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%环境治理
300854中兰环保
15.200.23+1.54%365.98万5540.18万14.8314.9715.5914.7015.36亿8.54亿1.01亿5616.78万+8.11%+10.63%+13.69%+47.00%+47.57%-13.54%-12.34%0.72%6.52%62.3074.885.95%环境治理
600982宁波能源
4.220.01+0.24%3058.96万1.30亿4.194.214.344.1947.16亿47.16亿11.18亿11.18亿+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%电力
603568伟明环保
21.31-0.04-0.19%879.54万1.88亿21.2821.3521.5221.18363.26亿361.93亿17.05亿16.98亿+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%环境治理
300614百川畅银
11.99-0.11-0.91%561.42万6764.43万12.1012.1012.2111.9019.24亿19.24亿1.60亿1.60亿+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%亏损亏损2.56%环境治理
601330绿色动力
6.67-0.07-1.04%625.07万4183.38万6.726.746.746.6492.94亿65.97亿13.93亿9.89亿0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%环境治理
000035中国天楹
5.27-0.06-1.13%3214.22万1.69亿5.305.335.335.20131.79亿127.84亿25.01亿24.26亿-2.77%+0.96%+1.93%+26.38%+7.99%-2.41%+7.11%0.40%1.33%35.1339.042.44%环境治理
600796钱江生化
6.64-0.08-1.19%3752.88万2.51亿6.616.726.776.6157.54亿20.01亿8.67亿3.01亿-14.54%+28.19%+34.69%+63.55%+46.29%+17.54%+14.11%0.47%12.45%28.7427.332.38%环境治理
601033永兴股份
14.45-0.18-1.23%483.07万7007.77万14.6014.6314.6314.44130.05亿21.68亿9.00亿1.50亿-0.96%-0.69%+2.05%+16.25%-12.42%-7.84%-7.84%3.60%3.22%18.0617.711.30%环境治理
002479富春环保
5.05-0.07-1.37%1354.16万6859.53万5.095.125.125.0243.68亿43.59亿8.65亿8.63亿0.00%+5.43%+9.31%+35.39%+41.06%+7.68%+9.31%2.97%1.57%13.4022.251.95%电力
000885城发环境
13.68-0.26-1.87%662.58万9177.66万13.9413.9414.0513.6787.84亿87.84亿6.42亿6.42亿-0.73%+1.11%+0.74%+29.91%+23.94%+26.34%+23.38%1.84%1.03%8.288.172.73%环境治理
002034旺能环境
15.66-0.30-1.88%300.28万4723.38万15.9015.9615.9215.6066.74亿66.41亿4.26亿4.24亿-2.06%0.00%+3.71%+19.09%+14.31%+6.10%+6.17%4.47%0.71%11.1311.072.01%环境治理
600475华光环能
9.40-0.20-2.08%714.33万6746.26万9.559.609.619.3989.86亿88.59亿9.56亿9.42亿-1.05%-1.26%+2.51%+15.34%+6.46%-4.76%-5.53%4.79%0.76%12.7012.132.29%电力
000601韶能股份
4.34-0.10-2.25%1607.50万7056.85万4.424.444.454.3246.90亿46.89亿10.81亿10.80亿-2.91%+1.17%+6.37%+26.90%+17.30%-5.03%+1.40%--1.49%亏损亏损2.93%电力
002234民和股份
10.34-0.24-2.27%859.08万8914.30万10.5010.5810.5710.2836.08亿31.17亿3.49亿3.01亿+2.07%+8.61%+17.10%+35.70%+6.16%-19.97%-14.55%--2.85%亏损亏损2.74%养殖业
601200上海环境
8.46-0.20-2.31%1324.38万1.13亿8.648.668.668.45113.89亿113.89亿13.46亿13.46亿-1.28%+0.48%+0.71%+16.85%+18.46%+10.23%+14.20%0.98%0.98%19.8120.842.43%环境治理
601827三峰环境
8.78-0.21-2.34%1950.59万1.73亿8.978.999.118.72146.80亿146.80亿16.72亿16.72亿-0.68%+2.93%+3.17%+12.85%+6.04%+19.05%+20.68%2.68%1.17%12.3312.604.34%环境治理
301175中科环保
5.48-0.15-2.66%2505.43万1.39亿5.635.635.635.4780.66亿33.82亿14.72亿6.17亿-2.66%-1.62%-4.03%+29.86%+20.18%+4.98%+12.07%1.82%4.06%24.6829.952.84%环境治理
300867圣元环保
14.00-0.39-2.71%372.04万5243.48万14.3014.3914.3113.9738.04亿26.83亿2.72亿1.92亿-3.18%-1.96%+1.38%+22.48%+26.51%-12.09%-11.93%0.39%1.94%23.4925.972.36%环境治理
300335迪森股份
5.58-0.16-2.79%2082.44万1.17亿5.705.745.745.5526.62亿21.47亿4.77亿3.85亿+0.18%+1.82%+11.16%+46.46%+40.20%+0.18%+1.82%2.15%5.41%45.0044.293.31%电力
002630华西能源
3.41-0.10-2.85%4270.35万1.49亿3.503.513.593.4140.27亿36.14亿11.81亿10.60亿-3.40%+7.57%+7.91%+35.86%+54.30%+34.78%+37.50%--4.03%42.63亏损5.13%其他电源设备Ⅱ
603071物产环能
12.55-0.37-2.86%564.17万7152.12万12.9112.9212.9112.5570.02亿29.83亿5.58亿2.38亿-2.33%-2.18%+0.40%+18.51%-2.79%-15.09%-13.45%5.58%2.37%9.186.612.79%煤炭开采
300040九洲集团
6.66-0.21-3.06%1932.62万1.30亿6.826.876.846.6539.15亿30.69亿5.88亿4.61亿-2.20%-5.67%-0.45%+27.34%+7.59%+18.92%+20.43%1.05%4.19%41.3741.632.77%电力
688196卓越新能
40.22-1.27-3.06%146.98万6000.27万41.5641.4941.8640.1148.26亿48.26亿1.20亿1.20亿-4.22%-10.62%+45.94%+99.80%+53.10%+0.17%+20.78%0.67%1.23%269.9361.404.22%化学制品
300187永清环保
5.66-0.19-3.25%870.63万4961.61万5.845.855.845.6536.54亿36.50亿6.46亿6.45亿-3.25%+1.25%+8.43%+34.44%+25.22%+0.71%+6.39%1.06%1.35%37.7345.653.25%环境治理
002672东江环保
4.85-0.17-3.39%864.39万4233.92万5.005.025.034.8553.60亿43.90亿11.05亿9.05亿-2.81%-0.61%+2.75%+43.49%+29.68%-11.98%-5.46%--0.96%亏损亏损3.59%环境治理
000652泰达股份
4.54-0.16-3.40%3145.37万1.44亿4.694.704.704.5266.99亿66.94亿14.76亿14.74亿-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%综合Ⅱ
603588高能环境
5.66-0.21-3.58%4794.46万2.74亿5.845.875.845.6586.22亿86.22亿15.23亿15.23亿+0.53%+6.59%+5.60%+35.63%-11.60%-18.95%-7.41%7.60%3.15%21.1217.103.24%环境治理
000826启迪环境
2.79-0.12-4.12%1.02亿2.91亿2.882.912.972.7939.77亿39.76亿14.25亿14.25亿+1.45%+12.50%+4.49%+86.00%+72.22%-10.00%-2.45%--7.15%亏损亏损6.19%环境治理
300152新动力
6.57-0.33-4.78%6908.73万4.60亿6.846.906.866.5746.83亿46.81亿7.13亿7.13亿-1.35%+0.92%-5.60%+249.47%+310.63%+118.27%+125.00%--9.70%亏损亏损4.20%环境治理