无人机

添加自选
  • 850.439
  • 0.0000.00%
未开盘 01/03 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301586佳力奇
50.260.000.00%0.000.000.0050.260.000.0041.70亿9.89亿8297.55万1967.25万-15.40%-9.98%-12.98%-2.22%+177.83%+177.83%-11.99%0.56%0.00%45.9040.700.00%航空装备Ⅱ
301565中仑新材
19.930.000.00%0.000.000.0019.930.000.0079.72亿11.96亿4.00亿6001.00万-10.75%-13.72%-24.08%-7.35%-13.08%+67.76%-6.87%--0.00%50.4638.620.00%塑料
301596瑞迪智驱
90.400.000.00%0.000.000.0090.400.000.0049.83亿12.46亿5511.81万1377.95万-17.65%-12.39%-23.73%+17.40%+21.88%+248.77%-9.60%--0.00%50.0651.600.00%通用设备
301567贝隆精密
41.000.000.00%0.000.000.0041.000.000.0029.52亿7.38亿7200.00万1800.00万-13.26%-12.95%-16.10%-19.21%-7.09%+93.58%-8.65%0.68%0.00%71.1850.810.00%消费电子
603373安邦护卫
28.230.000.00%0.000.000.0028.230.000.0030.35亿12.82亿1.08亿4543.01万-8.88%-9.78%-12.98%-3.98%+8.20%-31.45%-5.55%1.77%0.00%23.4725.660.00%专业服务
301508中机认检
31.380.000.00%0.000.000.0031.380.000.0070.95亿18.46亿2.26亿5883.64万-11.36%-14.96%-18.64%-26.89%-8.89%-10.63%-7.71%1.30%0.00%57.5850.860.00%专业服务
301517陕西华达
46.920.000.00%0.000.000.0046.920.000.0050.69亿19.93亿1.08亿4247.67万-21.92%-14.95%-15.49%-9.77%-3.67%-14.32%-13.16%0.32%0.00%99.2064.360.00%军工电子Ⅱ
688592司南导航
34.380.000.00%0.000.000.0034.380.000.0021.37亿9.63亿6216.00万2800.36万-10.49%-12.76%-14.18%-16.90%-8.22%-33.72%-8.07%0.38%0.00%61.1751.080.00%通信设备
301357北方长龙
29.750.000.00%0.000.000.0029.750.000.0028.32亿7.08亿9520.00万2380.00万-12.32%-15.46%-24.30%-6.68%+7.01%-21.33%-10.50%0.12%0.00%亏损245.870.00%地面兵装Ⅱ
688307中润光学
23.220.000.00%0.000.000.0023.220.000.0020.43亿13.25亿8800.00万5704.93万-9.12%-12.61%-9.19%+4.69%+16.92%-21.84%-3.25%1.72%0.00%33.4656.220.00%计算机设备
688084晶品特装
50.880.000.00%0.000.000.0050.880.000.0038.50亿18.75亿7565.91万3684.93万-21.96%-16.89%-32.16%+8.58%+21.99%-29.20%-9.63%0.39%0.00%1060.00125.630.00%军工电子Ⅱ
301326捷邦科技
72.700.000.00%0.000.000.0072.700.000.0052.48亿19.54亿7219.28万2687.54万+0.48%-3.09%-9.22%+92.79%+110.05%+91.61%-0.55%0.28%0.00%亏损亏损0.00%消费电子
688400凌云光
19.980.000.00%0.000.000.0019.980.000.0092.61亿47.90亿4.64亿2.40亿-15.27%-13.77%-20.24%-5.53%+32.06%-22.17%-8.85%0.25%0.00%67.0556.440.00%专用设备
688297中无人机
37.180.000.00%0.000.000.0037.180.000.00250.97亿100.99亿6.75亿2.72亿-8.98%-8.92%-15.50%-6.42%+22.58%-1.83%-7.70%0.48%0.00%亏损82.990.00%航空装备Ⅱ
688287ST观典
5.080.000.00%0.000.000.005.080.000.0018.82亿18.82亿3.71亿3.71亿-5.93%-13.01%-20.25%+1.60%+18.14%-46.97%-7.30%1.18%0.00%亏损89.120.00%航空装备Ⅱ
603261立航科技
25.250.000.00%0.000.000.0025.250.000.0019.67亿6.64亿7790.76万2629.73万-5.99%-14.35%-22.02%-11.53%-3.55%-22.95%-9.17%--0.00%亏损亏损0.00%航空装备Ⅱ
301131聚赛龙
31.480.000.00%0.000.000.0031.480.000.0015.04亿7.26亿4778.00万2307.42万-12.31%-14.43%-19.88%-7.95%-6.86%-35.44%-8.75%1.18%0.00%49.8940.460.00%塑料
688282*ST导航
29.400.000.00%0.000.000.0029.400.000.0025.87亿10.74亿8800.00万3652.00万-5.16%-7.63%-5.22%+12.99%+32.55%-22.06%-4.85%--0.00%亏损亏损0.00%航天装备Ⅱ
688270臻镭科技
32.330.000.00%0.000.000.0032.330.000.0069.20亿46.63亿2.14亿1.44亿-15.96%-19.38%-25.54%+6.38%+42.49%-27.26%-7.63%0.37%0.00%146.9595.370.00%半导体
688210统联精密
18.480.000.00%0.000.000.0018.480.000.0029.61亿19.84亿1.60亿1.07亿-12.29%-8.01%-7.46%-9.72%-14.37%-30.48%-7.41%2.71%0.00%33.7850.350.00%消费电子
688248南网科技
30.170.000.00%0.000.000.0030.170.000.00170.37亿68.91亿5.65亿2.28亿-10.92%-7.74%-8.93%-14.52%+4.34%+28.71%-5.98%1.03%0.00%42.4960.580.00%电网设备
688772珠海冠宇
15.390.000.00%0.000.000.0015.390.000.00173.49亿173.49亿11.27亿11.27亿-6.10%-10.52%-7.79%-10.78%+1.64%-24.75%-4.29%1.75%0.00%53.8150.460.00%电池
301067显盈科技
33.660.000.00%0.000.000.0033.660.000.0032.73亿18.85亿9723.60万5600.12万+1.45%+24.07%+27.02%+37.95%+27.07%+12.91%+6.32%0.15%0.00%290.17158.030.00%消费电子
688509正元地信
3.680.000.00%0.000.000.003.680.000.0028.34亿14.16亿7.70亿3.85亿-9.58%-20.86%-21.70%-3.41%+31.43%-25.81%-7.30%--0.00%亏损亏损0.00%IT服务Ⅱ
605056咸亨国际
11.650.000.00%0.000.000.0011.650.000.0047.81亿47.38亿4.10亿4.07亿-8.77%-10.73%-13.58%-0.85%+15.23%-15.70%-6.73%1.29%0.00%36.0749.360.00%通用设备
688597煜邦电力
9.200.000.00%0.000.000.009.200.000.0022.73亿22.73亿2.47亿2.47亿-1.50%+1.88%-3.16%-0.86%+44.43%+5.02%-5.45%0.55%0.00%28.5760.530.00%电网设备
301007德迈仕
15.870.000.00%0.000.000.0015.870.000.0024.34亿23.85亿1.53亿1.50亿-14.91%-11.59%-17.26%+6.58%+35.76%-4.05%-13.66%1.45%0.00%46.4045.600.00%汽车零部件
688097博众精工
25.480.000.00%0.000.000.0025.480.000.00113.81亿113.04亿4.47亿4.44亿-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%0.00%27.4329.150.00%自动化设备
300965*ST恒宇
32.480.000.00%0.000.000.0032.480.000.0019.49亿5.34亿6000.00万1642.88万-7.96%-6.80%-1.55%+12.78%+20.88%-39.24%-9.30%0.09%0.00%亏损亏损0.00%航空装备Ⅱ
688636智明达
25.600.000.00%0.000.000.0025.600.000.0028.82亿28.80亿1.13亿1.13亿-12.98%-12.33%-15.54%-3.83%+35.81%-36.55%-8.90%0.55%0.00%113.2729.940.00%军工电子Ⅱ