无人机

添加自选
  • 852.530
  • -6.458-0.75%
未开盘 01/08 15:00 (北京)
858.619最高价827.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
605118力鼎光电
19.351.76+10.01%562.49万1.06亿17.6017.5919.3517.3078.78亿78.78亿4.07亿4.07亿+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%1.76%1.38%52.0251.0611.65%计算机设备
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
002611东方精工
11.151.01+9.96%2.85亿30.42亿10.1910.1411.1510.16135.92亿110.95亿12.19亿9.95亿+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%专用设备
002526山东矿机
3.670.22+6.38%2.62亿9.29亿3.403.453.783.3265.43亿64.50亿17.83亿17.58亿+3.97%-4.43%-34.93%+53.56%+55.51%+35.57%+3.97%0.63%14.89%89.5138.2313.33%专用设备
603666亿嘉和
23.271.13+5.10%1245.90万2.85亿22.3122.1424.3521.4948.05亿48.05亿2.06亿2.06亿-4.67%-14.29%-19.56%+31.54%+63.30%-21.78%-4.67%--6.03%亏损亏损12.92%自动化设备
605056咸亨国际
12.450.53+4.45%478.93万5868.51万11.9011.9212.7411.8551.09亿50.63亿4.10亿4.07亿-0.32%-1.97%-7.85%+4.10%+21.23%-7.02%-0.32%1.20%1.18%38.5452.757.47%通用设备
603308应流股份
16.310.68+4.35%6598.55万10.72亿15.6315.6316.8415.51110.75亿110.75亿6.79亿6.79亿+15.67%+23.84%+16.50%+37.87%+36.37%+19.31%+15.67%0.74%9.72%38.6536.498.51%通用设备
000534万泽股份
12.930.50+4.02%1249.24万1.60亿12.2712.4313.0912.2765.96亿64.59亿5.10亿5.00亿+0.47%-4.15%+5.12%+26.27%+33.60%+9.31%+0.47%0.93%2.50%34.2137.376.60%生物制品
600775南京熊猫
9.430.34+3.74%4401.25万4.16亿9.299.099.799.2086.17亿63.35亿9.14亿6.72亿-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%亏损亏损6.49%通信设备
688084晶品特装
53.641.92+3.71%88.58万4685.46万51.7251.7254.4751.1240.58亿19.77亿7565.91万3684.93万-4.72%-11.85%-25.52%+11.77%+33.43%-27.20%-4.72%0.37%2.40%1117.50132.446.48%军工电子Ⅱ
301596瑞迪智驱
94.792.75+2.99%149.20万1.39亿92.0092.0496.6889.7052.25亿13.06亿5511.81万1377.95万-5.21%-7.85%-20.07%+32.11%+25.58%+265.70%-5.21%--10.83%52.4954.107.58%通用设备
000701厦门信达
4.530.13+2.95%2174.89万9685.20万4.404.404.584.3430.61亿30.25亿6.76亿6.68亿-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%亏损亏损5.46%汽车服务
688307中润光学
24.310.67+2.83%342.59万8391.30万23.6423.6425.1923.4621.39亿13.87亿8800.00万5704.93万+1.29%-6.68%-11.98%+16.20%+14.89%-13.30%+1.29%1.65%6.01%35.0358.867.32%计算机设备
688592司南导航
35.480.88+2.54%59.16万2070.36万34.5734.6035.6534.2622.05亿9.94亿6216.00万2800.36万-5.13%-8.79%-15.52%-11.72%-10.76%-28.55%-5.13%0.37%2.11%63.1352.724.02%通信设备
002933新兴装备
28.700.70+2.50%597.64万1.69亿28.4028.0029.1527.2133.68亿32.74亿1.17亿1.14亿-3.79%-14.56%-25.88%+0.95%+28.84%-28.04%-3.79%0.09%5.24%192.62237.196.93%航空装备Ⅱ
301007德迈仕
17.130.41+2.45%1167.51万1.96亿16.6216.7217.3316.2326.27亿25.74亿1.53亿1.50亿-6.80%-10.13%-7.70%+12.99%+14.35%+8.28%-6.80%1.34%7.77%50.0949.226.58%汽车零部件
002625光启技术
41.790.97+2.38%4488.86万18.54亿40.6040.8242.2440.30900.93亿743.22亿21.56亿17.78亿-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%航空装备Ⅱ
300466赛摩智能
7.380.17+2.36%1628.58万1.19亿7.207.217.487.0239.52亿30.99亿5.36亿4.20亿-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%亏损亏损6.38%通用设备
600435北方导航
9.600.21+2.24%3934.30万3.82亿9.709.399.909.43144.58亿144.58亿15.06亿15.06亿-1.64%-7.96%-9.86%-11.93%+21.06%-17.31%-1.64%0.42%2.61%亏损75.005.01%地面兵装Ⅱ
300157新锦动力
2.860.06+2.14%2726.79万7680.53万2.832.802.872.7320.75亿20.12亿7.25亿7.04亿-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%亏损亏损5.00%通用设备
002148北纬科技
6.160.12+1.99%3930.15万2.38亿6.006.046.205.8534.56亿27.68亿5.61亿4.49亿-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%通信服务
000070ST特信
5.390.10+1.89%1427.97万7623.74万5.295.295.425.2148.53亿47.90亿9.00亿8.89亿-6.26%-7.86%-11.35%+20.31%+23.62%-30.90%-6.26%--1.61%亏损亏损3.97%通信设备
688070纵横股份
33.070.59+1.82%141.21万4637.86万32.4532.4833.2231.8128.96亿28.96亿8758.00万8758.00万-6.32%-7.05%-18.33%+4.06%+20.96%+2.96%-6.32%--1.61%亏损亏损4.34%航空装备Ⅱ
688568中科星图
47.100.74+1.60%959.93万4.47亿46.1946.3647.8745.07255.91亿255.91亿5.43亿5.43亿-7.70%-9.25%-19.67%+28.72%+55.19%+50.61%-7.70%0.27%1.77%66.4374.766.04%IT服务Ⅱ
688597煜邦电力
9.660.14+1.47%400.09万3808.31万9.499.529.769.2423.87亿23.87亿2.47亿2.47亿-0.72%+4.66%+0.10%+6.74%+51.89%+15.55%-0.72%0.53%1.62%30.0063.555.46%电网设备
002583海能达
13.340.18+1.37%1.54亿20.21亿13.1013.1613.4912.68242.58亿171.09亿18.18亿12.83亿-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%亏损亏损6.16%通信设备
300411金盾股份
12.370.16+1.31%1233.70万1.50亿12.1012.2112.4011.7650.29亿37.90亿4.07亿3.06亿-6.22%-10.36%-19.41%+0.24%+4.56%+87.42%-6.22%--4.03%562.27494.805.24%专用设备
688772珠海冠宇
15.740.20+1.29%1004.41万1.56亿15.5515.5415.9515.11177.43亿177.43亿11.27亿11.27亿-2.11%-6.42%-7.30%+1.75%-0.89%-23.08%-2.11%1.72%0.89%55.0351.615.41%电池
002984森麒麟
24.370.29+1.20%1381.35万3.32亿24.1124.0824.6023.68252.33亿171.81亿10.35亿7.05亿-1.18%-1.50%-4.54%-4.17%-0.08%+22.93%-1.18%2.06%1.96%12.0118.433.82%汽车零部件