无人机

添加自选
  • 939.437
  • +5.225+0.56%
休市中 12/27 15:00 (北京)
953.382最高价936.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300424航新科技
18.241.82+11.08%4137.19万7.69亿16.9816.4219.7016.8543.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空装备Ⅱ
002297博云新材
7.440.68+10.06%5540.29万4.06亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%亏损145.887.99%航空装备Ⅱ
002651利君股份
7.460.68+10.03%834.30万6223.88万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空装备Ⅱ
002361神剑股份
4.500.41+10.02%4496.70万1.98亿4.124.094.504.1242.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
002190成飞集成
18.011.64+10.02%413.17万7441.16万18.0116.3718.0118.0164.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%亏损473.950.00%汽车零部件
603261立航科技
29.552.69+10.01%163.77万4814.07万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%亏损亏损3.02%航空装备Ⅱ
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
000697炼石航空
9.020.82+10.00%2365.47万2.09亿8.608.209.028.5178.75亿50.87亿8.73亿5.64亿+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%亏损亏损6.22%航空装备Ⅱ
002577雷柏科技
21.791.98+9.99%3018.65万6.24亿20.2119.8121.7918.8761.64亿61.64亿2.83亿2.83亿+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.67%170.23192.8314.74%计算机设备
301067显盈科技
36.373.19+9.61%2108.42万7.37亿33.8433.1838.1632.0935.36亿20.37亿9723.60万5600.12万+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%0.14%37.65%313.53170.7518.29%消费电子
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
300095华伍股份
7.130.54+8.19%3464.97万2.52亿6.986.597.546.9829.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%专用设备
002625光启技术
48.052.85+6.31%7972.28万38.18亿46.6645.2049.2846.661035.88亿854.56亿21.56亿17.78亿+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空装备Ⅱ
300447全信股份
14.920.84+5.97%1569.97万2.34亿14.3014.0815.2614.2946.60亿30.04亿3.12亿2.01亿+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%0.44%7.80%71.0534.866.89%军工电子Ⅱ
688297中无人机
43.252.40+5.88%1603.13万6.90亿42.9740.8544.6141.66291.94亿117.48亿6.75亿2.72亿+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%亏损96.547.22%航空装备Ⅱ
603879ST永悦
3.780.18+5.00%481.98万1821.39万3.783.603.783.7313.58亿13.58亿3.59亿3.59亿+2.44%-4.55%-4.30%+45.95%+65.79%-39.42%-40.85%--1.34%亏损亏损1.39%塑料
002148北纬科技
6.960.33+4.98%1.16亿8.20亿6.786.637.296.7839.05亿31.27亿5.61亿4.49亿-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%通信服务
688597煜邦电力
9.800.46+4.93%615.27万5948.30万9.459.349.809.3524.21亿24.21亿2.47亿2.47亿+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%电网设备
002985北摩高科
24.671.15+4.89%580.15万1.42亿24.0023.5224.8523.8881.87亿51.14亿3.32亿2.07亿+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%亏损37.664.12%航空装备Ⅱ
000534万泽股份
13.330.60+4.71%3494.31万4.73亿13.1612.7314.0013.0068.00亿66.59亿5.10亿5.00亿+0.98%+2.93%+12.02%+28.42%+36.32%+7.08%+2.71%0.90%7.00%35.2638.537.86%生物制品
300900广联航空
22.390.86+3.99%1936.37万4.47亿24.1921.5324.8322.1366.42亿48.76亿2.97亿2.18亿+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空装备Ⅱ
603602纵横通信
16.940.63+3.86%2331.17万3.99亿16.3016.3117.5516.3038.83亿38.83亿2.29亿2.29亿+0.30%-4.56%+4.37%+31.32%+42.47%+10.29%+15.40%0.35%10.17%135.52118.467.66%通信服务
002413雷科防务
4.580.17+3.85%4363.39万2.02亿4.524.414.744.5260.32亿57.27亿13.17亿12.51亿-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%亏损亏损4.99%军工电子Ⅱ
002278神开股份
5.460.20+3.80%890.34万4842.39万5.305.265.535.2719.87亿18.25亿3.64亿3.34亿-4.04%-9.00%-4.88%+17.17%+26.68%-7.93%-6.19%0.92%2.66%60.6780.294.94%专用设备
300091金通灵
2.340.08+3.54%5278.10万1.25亿2.272.262.422.2234.85亿31.24亿14.89亿13.35亿-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%亏损亏损8.85%通用设备
688287ST观典
5.580.18+3.33%723.53万4104.46万5.515.405.865.5120.67亿20.67亿3.71亿3.71亿-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%1.08%1.95%亏损97.896.48%航空装备Ⅱ
301326捷邦科技
74.752.40+3.32%272.90万2.10亿79.0072.3580.3574.6853.96亿20.09亿7219.28万2687.54万+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%亏损亏损7.84%消费电子
603766隆鑫通用
8.550.27+3.26%3717.47万3.16亿8.308.288.598.27175.58亿175.58亿20.54亿20.54亿+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%摩托车及其他
300414中光防雷
8.590.27+3.25%721.12万6167.16万8.408.328.658.3528.01亿26.93亿3.26亿3.14亿-3.81%-3.48%-1.38%+18.16%+34.01%-11.12%-10.66%0.17%2.30%亏损108.733.61%通信设备
002298中电兴发
5.480.17+3.20%6094.06万3.42亿5.335.315.845.3240.56亿35.82亿7.40亿6.54亿-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%亏损亏损9.79%软件开发