无人机

添加自选
  • 973.750
  • +8.632+0.89%
已收盘 12/12 15:00 (北京)
973.750最高价957.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002313日海智能
11.171.02+10.05%5651.21万6.07亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%亏损亏损6.90%通信设备
002148北纬科技
8.000.73+10.04%1.06亿7.94亿7.607.278.007.1044.88亿35.95亿5.61亿4.49亿+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%通信服务
002510天汽模
7.690.70+10.01%2.22亿16.34亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%23.03%87.3989.4211.16%汽车零部件
603666亿嘉和
30.112.74+10.01%3331.61万9.41亿27.3027.3730.1126.0562.17亿62.17亿2.06亿2.06亿+12.23%+31.71%+22.65%+90.09%+63.20%-6.98%-4.08%--16.13%亏损亏损14.83%自动化设备
688788科思科技
38.052.84+8.07%290.07万1.09亿35.1835.2139.5035.1840.24亿40.24亿1.06亿1.06亿+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%亏损亏损12.27%军工电子Ⅱ
000821京山轻机
14.540.71+5.13%5395.32万7.71亿13.8413.8314.7113.6690.57亿88.00亿6.23亿6.05亿+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%光伏设备
688084晶品特装
76.703.25+4.42%303.06万2.33亿75.0073.4580.0074.5058.03亿28.26亿7565.91万3684.93万+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%0.26%8.22%1597.92189.387.49%军工电子Ⅱ
600316洪都航空
35.431.50+4.42%3173.25万11.46亿36.0033.9337.3235.10254.07亿254.07亿7.17亿7.17亿+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空装备Ⅱ
600435北方导航
11.200.45+4.19%6345.78万7.09亿10.8210.7511.3610.81168.29亿168.29亿15.03亿15.03亿+5.46%+5.96%-1.41%+30.99%+14.99%-0.53%-4.27%0.36%4.22%亏损87.505.12%地面兵装Ⅱ
600760中航沈飞
50.512.02+4.17%4628.49万23.24亿48.9948.4950.7248.991391.90亿1386.37亿27.56亿27.45亿+4.92%+3.53%-3.11%+24.99%+23.77%+21.27%+20.90%0.79%1.69%56.5646.303.57%航空装备Ⅱ
002933新兴装备
40.811.59+4.05%1355.43万5.48亿38.7439.2242.0038.7447.89亿46.55亿1.17亿1.14亿+4.32%+22.81%+33.89%+69.41%+69.79%+37.85%+12.04%0.06%11.88%273.89337.278.31%航空装备Ⅱ
002999天禾股份
7.200.28+4.05%3445.24万2.43亿6.906.927.226.8625.03亿24.64亿3.48亿3.42亿+4.20%-0.28%+11.98%+43.14%+24.14%-2.17%-2.44%1.67%10.07%48.6525.005.20%农化制品
301586佳力奇
60.162.31+3.99%293.54万1.76亿57.2057.8560.7457.1149.92亿11.83亿8297.55万1967.25万+4.16%+7.08%-4.13%+50.40%+232.56%+232.56%+232.56%--14.92%54.9448.716.28%航空装备Ⅱ
603508思维列控
23.720.90+3.94%771.74万1.80亿22.9222.8223.7522.7590.44亿90.44亿3.81亿3.81亿+2.46%+5.80%-3.69%+37.51%+17.14%+58.31%+61.43%4.25%2.02%18.2621.944.38%计算机设备
603660苏州科达
8.980.32+3.70%9816.46万8.78亿8.678.669.248.6748.49亿47.71亿5.40亿5.31亿+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%亏损亏损6.58%计算机设备
300762上海瀚讯
27.280.97+3.69%7294.66万19.33亿26.0026.3127.4325.49171.31亿171.31亿6.28亿6.28亿+16.78%+17.74%-0.98%+104.19%+57.14%+57.51%+80.90%--11.62%亏损亏损7.37%军工电子Ⅱ
000801四川九洲
17.510.62+3.67%1.62亿27.80亿16.8516.8918.3716.32179.09亿179.09亿10.23亿10.23亿+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家电
688282*ST导航
34.351.18+3.56%78.15万2661.65万33.1733.1734.6032.9930.23亿12.54亿8800.00万3652.00万+10.74%+13.55%+18.86%+55.01%+37.24%-24.04%-12.60%--2.14%亏损亏损4.85%航天装备Ⅱ
300629新劲刚
24.930.80+3.32%1855.97万4.64亿24.2024.1325.4524.2062.68亿52.76亿2.51亿2.12亿+6.58%+6.13%+3.44%+57.59%+29.71%+8.20%+15.79%0.40%8.77%44.7645.005.18%军工电子Ⅱ
002625光启技术
42.731.30+3.14%5418.92万22.74亿41.5941.4343.0040.89921.19亿759.94亿21.56亿17.78亿+4.73%+8.45%-7.61%+127.20%+132.01%+211.50%+193.73%0.55%3.05%136.96157.685.09%航空装备Ⅱ
002170芭田股份
8.920.27+3.12%1886.73万1.66亿8.678.658.928.6579.55亿63.42亿8.92亿7.11亿+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%农化制品
603766隆鑫通用
8.110.24+3.05%3260.41万2.59亿7.877.878.197.66166.54亿166.54亿20.54亿20.54亿+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%摩托车及其他
000697炼石航空
9.030.25+2.85%2050.31万1.86亿8.758.789.298.7578.84亿50.93亿8.73亿5.64亿+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%亏损亏损6.15%航空装备Ⅱ
002352顺丰控股
42.181.14+2.78%2834.15万11.81亿41.0941.0442.2340.862103.17亿2019.89亿49.86亿47.89亿+4.87%+2.75%-4.14%+21.10%+21.45%+4.74%+9.82%2.37%0.59%21.9325.553.34%物流
300074华平股份
5.190.14+2.77%3929.17万2.00亿5.035.055.214.9527.76亿27.67亿5.35亿5.33亿+4.43%+6.57%+13.32%+62.70%+47.44%+8.58%+12.10%--7.37%亏损259.505.15%软件开发
002298中电兴发
6.880.18+2.69%1.10亿7.58亿6.576.707.266.5750.92亿44.97亿7.40亿6.54亿+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%亏损亏损10.30%软件开发
300324旋极信息
4.410.11+2.56%1.70亿7.37亿4.294.304.454.2176.19亿75.33亿17.28亿17.08亿+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%亏损亏损5.58%计算机设备
002383合众思壮
10.830.26+2.46%7533.69万8.10亿10.3510.5711.1010.3080.18亿66.74亿7.40亿6.16亿+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%军工电子Ⅱ
688636智明达
32.660.76+2.38%583.10万1.92亿32.1631.9033.8631.9536.76亿36.74亿1.13亿1.13亿+7.75%+9.52%+3.85%+70.99%+35.91%-24.01%-25.12%0.43%5.18%144.5138.205.99%军工电子Ⅱ
300965*ST恒宇
36.980.86+2.38%98.77万3677.59万36.6636.1237.9936.3222.19亿6.08亿6000.00万1642.88万+12.09%+13.47%+8.99%+53.13%+33.94%-33.27%-30.29%0.08%6.01%亏损亏损4.62%航空装备Ⅱ