无人机

添加自选
  • 848.943
  • -14.764-1.71%
休市中 01/10 15:00 (北京)
871.599最高价848.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002660茂硕电源
10.530.96+10.03%2579.01万2.65亿9.639.5710.539.6337.55亿27.07亿3.57亿2.57亿+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%消费电子
002536飞龙股份
13.741.25+10.01%5513.99万7.39亿13.3412.4913.7412.8678.98亿73.72亿5.75亿5.37亿+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%汽车零部件
603068博通集成
33.443.04+10.00%2392.66万7.91亿33.4430.4033.4432.1550.30亿50.30亿1.50亿1.50亿+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%亏损亏损4.24%半导体
603666亿嘉和
25.782.34+9.98%2335.60万5.95亿23.3023.4425.7823.1153.23亿53.23亿2.06亿2.06亿+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%亏损亏损11.39%自动化设备
002664信质集团
14.150.95+7.20%1596.77万2.19亿13.1513.2014.2613.0057.64亿56.85亿4.07亿4.02亿+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%汽车零部件
000534万泽股份
13.620.64+4.93%2081.02万2.84亿12.9112.9814.0212.8869.48亿68.04亿5.10亿5.00亿+7.08%+6.99%+5.42%+34.58%+43.09%+8.20%+5.83%0.88%4.17%36.0339.368.78%生物制品
301596瑞迪智驱
100.914.61+4.79%316.07万3.25亿95.1896.30109.8795.1855.62亿13.90亿5511.81万1377.95万+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%通用设备
002886沃特股份
16.300.70+4.49%2877.49万4.77亿15.7515.6017.1615.5042.90亿33.93亿2.63亿2.08亿+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%塑料
600316洪都航空
31.481.12+3.69%3116.84万9.81亿30.4030.3632.3630.40225.75亿225.75亿7.17亿7.17亿+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%航空装备Ⅱ
688282*ST导航
29.680.79+2.73%59.84万1779.93万29.0028.8930.1028.7226.12亿10.84亿8800.00万3652.00万+0.95%-4.26%-13.60%+20.85%+33.57%-20.62%-3.95%--1.64%亏损亏损4.78%航天装备Ⅱ
688788科思科技
31.080.79+2.61%143.44万4570.18万31.0030.2932.8030.7332.87亿32.87亿1.06亿1.06亿+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%亏损亏损6.83%军工电子Ⅱ
301326捷邦科技
69.041.13+1.66%178.86万1.23亿67.5067.9170.5766.0249.84亿18.55亿7219.28万2687.54万-5.03%-4.57%-13.97%+28.14%+107.63%+77.52%-5.55%0.29%6.66%亏损亏损6.70%消费电子
000887中鼎股份
12.400.20+1.64%4194.90万5.26亿12.2012.2012.8812.15163.24亿162.98亿13.16亿13.14亿+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%汽车零部件
002170芭田股份
8.730.14+1.63%5422.90万4.76亿8.658.599.028.4583.98亿62.07亿9.62亿7.11亿+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%农化制品
688002睿创微纳
46.790.67+1.45%702.53万3.31亿45.5146.1248.0445.51212.86亿212.86亿4.55亿4.55亿+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%军工电子Ⅱ
688636智明达
26.490.33+1.26%281.58万7754.32万26.1626.1628.6626.1629.82亿29.80亿1.13亿1.13亿+3.48%-9.96%-18.89%+2.16%+38.11%-40.16%-5.73%0.53%2.50%117.2130.989.56%军工电子Ⅱ
002611东方精工
10.840.11+1.03%1.97亿21.77亿10.7310.7311.3510.73132.14亿107.87亿12.19亿9.95亿+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%专用设备
002985北摩高科
21.290.12+0.57%429.41万9340.72万21.3821.1722.4021.0870.65亿44.13亿3.32亿2.07亿+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%亏损32.506.24%航空装备Ⅱ
603879ST永悦
3.590.01+0.28%713.99万2546.65万3.543.583.673.4512.90亿12.90亿3.59亿3.59亿+0.84%-0.28%-10.03%+46.53%+37.02%-39.77%-6.51%--1.99%亏损亏损6.15%塑料
002526山东矿机
3.750.01+0.27%3.18亿12.26亿3.703.744.063.6366.85亿65.91亿17.83亿17.58亿+13.64%+1.63%-17.94%+60.26%+62.34%+32.18%+6.23%0.61%18.11%91.4639.0611.50%专用设备
002984森麒麟
23.870.04+0.17%1007.41万2.41亿23.8223.8324.1923.62247.15亿168.28亿10.35亿7.05亿+1.88%-4.14%-6.13%-3.59%+5.29%+19.03%-3.20%2.11%1.43%11.7618.062.39%汽车零部件
688592司南导航
36.460.06+0.16%62.80万2305.62万36.4036.4037.3036.0022.66亿10.21亿6216.00万2800.36万+6.05%-5.08%-16.32%-8.58%-8.87%-28.68%-2.51%0.36%2.24%64.8854.183.57%通信设备
002829星网宇达
18.470.03+0.16%853.37万1.61亿18.3018.4419.6018.3038.38亿26.44亿2.08亿1.43亿+4.35%-8.56%-24.24%+3.07%-7.19%-30.04%-2.58%--5.96%亏损71.047.05%航天装备Ⅱ
301007德迈仕
17.910.02+0.11%1851.72万3.38亿17.6517.8918.9017.5027.46亿26.92亿1.53亿1.50亿+12.85%-3.97%-4.63%+21.92%+29.50%+10.15%-2.56%1.28%12.32%52.3751.477.83%汽车零部件
600435北方导航
9.980.01+0.10%3889.60万3.97亿9.989.9710.439.89150.30亿150.30亿15.06亿15.06亿+10.28%+1.22%-10.89%-5.04%+24.91%-11.76%+2.25%0.40%2.58%亏损77.975.42%地面兵装Ⅱ
688287ST观典
5.110.000.00%483.41万2521.25万5.095.115.335.0918.93亿18.93亿3.71亿3.71亿+0.59%-5.37%-21.26%-6.75%+3.65%-45.98%-6.75%1.17%1.31%亏损89.654.70%航空装备Ⅱ
000711*ST京蓝
1.450.000.00%4568.97万6581.31万1.431.451.471.4141.43亿33.14亿28.57亿22.85亿-7.05%-9.38%-24.08%-13.17%-18.54%-29.27%-9.94%--2.00%2.373.924.14%环境治理
300699光威复材
31.81-0.03-0.09%2068.67万6.75亿31.8331.8433.4831.56264.45亿261.30亿8.31亿8.21亿-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%航空装备Ⅱ
688097博众精工
25.29-0.03-0.12%467.51万1.21亿25.0225.3226.3825.02112.96亿112.19亿4.47亿4.44亿-0.75%-11.11%-11.36%+4.44%+16.35%-22.32%-3.66%0.85%1.05%27.2228.945.37%自动化设备
688070纵横股份
33.43-0.06-0.18%109.87万3729.63万33.4933.4934.6633.2729.28亿29.28亿8758.00万8758.00万+5.89%-7.78%-18.54%-0.06%+26.49%-0.86%-5.30%--1.26%亏损亏损4.15%航空装备Ⅱ