无人机

添加自选
  • 934.211
  • +15.230+1.66%
未开盘 12/26 15:00 (北京)
936.287最高价920.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300699光威复材
37.243.47+10.28%6077.09万22.31亿36.4733.7738.8035.54309.60亿305.91亿8.31亿8.21亿+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%1.34%7.40%35.7035.479.65%航空装备Ⅱ
301586佳力奇
59.415.41+10.02%437.49万2.58亿54.1854.0062.2454.1249.30亿11.69亿8297.55万1967.25万+6.41%-1.25%+5.75%+54.31%+228.41%+228.41%+228.41%--22.24%54.2648.1115.04%航空装备Ⅱ
002992宝明科技
57.865.26+10.00%332.81万1.86亿52.6052.6057.8652.01105.33亿90.96亿1.82亿1.57亿+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%亏损亏损11.12%光学光电子
002577雷柏科技
19.811.80+9.99%1085.44万2.15亿19.8118.0119.8119.8156.04亿56.04亿2.83亿2.83亿+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%计算机设备
300563神宇股份
70.066.00+9.37%3486.91万24.09亿63.9564.0672.3063.30124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信设备
600869远东股份
5.050.37+7.91%5974.87万2.95亿4.684.685.124.65112.08亿112.08亿22.19亿22.19亿+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%亏损35.0710.04%电网设备
688084晶品特装
65.204.66+7.70%174.00万1.13亿58.7060.5468.6658.7049.33亿24.03亿7565.91万3684.93万+6.50%-14.99%+15.64%+80.01%+49.23%-9.18%-12.78%0.31%4.72%1358.33160.9916.45%军工电子Ⅱ
002536飞龙股份
12.250.75+6.52%2428.02万2.94亿11.5711.5012.4011.4570.41亿65.73亿5.75亿5.37亿+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽车零部件
301596瑞迪智驱
109.776.27+6.06%201.85万2.17亿103.50103.50109.99101.2260.50亿15.13亿5511.81万1377.95万+6.39%-3.61%+12.82%+71.57%+34.85%+323.50%+323.50%--14.65%60.7862.658.47%通用设备
002170芭田股份
9.000.51+6.01%3809.82万3.39亿8.558.499.018.5580.26亿63.99亿8.92亿7.11亿+7.66%+0.90%+4.41%+52.28%+49.01%+69.81%+66.67%1.67%5.36%29.4130.935.42%农化制品
301067显盈科技
33.181.84+5.87%2013.37万6.73亿30.7531.3436.6630.5032.26亿18.58亿9723.60万5600.12万+22.30%+21.45%+29.86%+59.60%+58.00%+19.39%-1.13%0.15%35.95%286.03155.7719.66%消费电子
002929润建股份
34.881.87+5.66%2904.56万9.99亿33.0233.0135.3432.8098.30亿74.40亿2.82亿2.13亿+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服务
603308应流股份
13.900.69+5.22%1428.17万1.97亿13.2213.2114.0413.2194.39亿94.39亿6.79亿6.79亿+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%2.10%32.9431.106.28%通用设备
603879ST永悦
3.600.17+4.96%793.01万2795.29万3.463.433.603.3312.94亿12.94亿3.59亿3.59亿-1.91%-9.77%-4.26%+39.00%+65.90%-42.77%-43.66%--2.21%亏损亏损7.87%塑料
300680隆盛科技
25.101.16+4.85%908.88万2.26亿23.7523.9425.1423.7157.99亿43.31亿2.31亿1.73亿+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽车零部件
002241歌尔股份
28.381.29+4.76%1.45亿40.33亿26.9027.0928.3826.77986.48亿870.93亿34.76亿30.69亿+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消费电子
301517陕西华达
60.092.59+4.50%815.51万4.86亿57.4557.5061.0057.1264.91亿25.52亿1.08亿4247.67万+8.92%+3.09%+6.17%+42.77%+17.20%+3.78%+7.75%0.22%19.20%127.0482.436.75%军工电子Ⅱ
300227光韵达
8.830.38+4.50%1834.55万1.61亿8.558.458.938.4443.67亿36.43亿4.95亿4.13亿-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自动化设备
603738泰晶科技
16.190.68+4.38%1576.66万2.54亿15.5015.5116.3615.3363.03亿63.03亿3.89亿3.89亿+0.68%-4.14%+3.85%+28.70%+21.64%+0.37%-0.50%0.50%4.05%57.0162.276.64%元件
002886沃特股份
17.170.69+4.19%1817.46万3.09亿16.6616.4817.2016.4645.19亿35.74亿2.63亿2.08亿+1.84%-9.20%+7.78%+30.67%+18.41%-9.36%-16.17%0.04%8.73%291.02780.454.49%塑料
688097博众精工
28.451.14+4.17%715.41万2.02亿27.3327.3128.7026.74127.07亿126.21亿4.47亿4.44亿+2.63%-0.28%+9.55%+39.56%+43.49%-10.75%-14.79%0.76%1.61%30.6232.557.18%自动化设备
688210统联精密
21.070.81+4.00%644.00万1.34亿20.4420.2621.0920.1033.76亿22.63亿1.60亿1.07亿+4.88%+0.38%+6.52%+15.26%+0.81%-17.76%-18.81%2.37%6.00%38.5257.414.89%消费电子
000021深科技
20.520.76+3.85%8061.75万16.41亿19.6219.7620.6419.59320.23亿320.20亿15.61亿15.60亿+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%消费电子
002236大华股份
17.020.60+3.65%7625.04万12.88亿16.3616.4217.0916.30560.80亿358.04亿32.95亿21.04亿+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%计算机设备
301326捷邦科技
72.352.45+3.51%150.35万1.09亿69.6569.9074.5069.2052.23亿19.44亿7219.28万2687.54万-3.56%-9.84%-17.62%+125.95%+128.73%+96.33%+81.28%0.28%5.59%亏损亏损7.58%消费电子
301007德迈仕
18.650.63+3.50%1105.88万2.07亿17.9118.0219.2017.7828.60亿28.03亿1.53亿1.50亿+3.90%-0.69%+21.90%+52.49%+52.74%+12.21%+11.81%1.23%7.36%54.5353.597.88%汽车零部件
300447全信股份
14.080.47+3.45%492.43万6921.93万13.6413.6114.2013.6443.97亿28.35亿3.12亿2.01亿+0.07%-6.07%+0.07%+23.62%+16.65%-2.99%-2.45%0.47%2.45%67.0532.904.12%军工电子Ⅱ
688636智明达
29.420.98+3.45%242.68万7255.54万28.5128.4430.5828.5033.12亿33.10亿1.13亿1.13亿+0.75%-9.92%-1.34%+50.10%+40.43%-30.08%-32.55%0.48%2.16%130.1834.417.31%军工电子Ⅱ
002598山东章鼓
9.750.32+3.39%1272.83万1.23亿9.379.439.819.3730.42亿27.50亿3.12亿2.82亿+0.72%-10.14%-10.39%+30.35%+30.87%-3.27%-5.34%1.03%4.51%28.3428.514.67%通用设备
600203福日电子
9.510.30+3.26%5063.08万4.81亿9.229.219.699.2256.39亿56.39亿5.93亿5.93亿-19.95%-13.39%-9.08%+32.82%+50.95%+31.35%+28.34%--8.54%亏损亏损5.10%消费电子