无人机

添加自选
  • 924.239
  • -15.072-1.60%
已收盘 12/04 15:00 (北京)
937.122最高价920.240最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688084晶品特装
71.607.67+12.00%286.79万2.00亿65.0563.9372.5065.0054.17亿25.84亿7565.91万3608.93万+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1491.67176.7911.73%军工电子Ⅱ
002526山东矿机
4.800.44+10.09%2565.97万1.23亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%专用设备
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
301596瑞迪智驱
119.618.16+7.32%489.34万5.79亿108.96111.45130.88108.8865.93亿16.48亿5511.81万1377.95万+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--35.51%66.2368.2719.74%通用设备
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
603666亿嘉和
27.001.49+5.84%2272.10万5.99亿25.2525.5127.0125.0055.75亿55.75亿2.06亿2.06亿+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%亏损亏损7.88%自动化设备
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
603068博通集成
30.511.42+4.88%1403.25万4.39亿30.3129.0932.0030.0045.89亿45.89亿1.50亿1.50亿+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%亏损亏损6.88%半导体
002933新兴装备
38.481.73+4.71%1758.28万6.70亿36.5736.7540.4335.7745.16亿43.90亿1.17亿1.14亿+19.28%+27.00%+19.88%+53.00%+59.50%+30.29%+5.64%0.06%15.41%258.26318.0212.68%航空装备Ⅱ
688788科思科技
34.181.52+4.65%189.20万6355.58万32.9532.6634.2132.7136.14亿36.14亿1.06亿1.06亿+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%亏损亏损4.59%军工电子Ⅱ
301007德迈仕
17.670.67+3.94%3207.05万5.72亿16.9017.0019.5416.6827.10亿26.56亿1.53亿1.50亿+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%汽车零部件
300159新研股份
4.000.15+3.90%1.69亿6.63亿3.843.854.003.7660.08亿58.87亿15.02亿14.72亿+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%亏损亏损6.23%专用设备
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
300101振芯科技
24.580.75+3.15%3447.37万8.60亿24.2923.8325.5624.21139.59亿139.13亿5.68亿5.66亿+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%军工电子Ⅱ
002383合众思壮
10.060.30+3.07%7124.96万7.15亿9.659.7610.349.5874.48亿62.00亿7.40亿6.16亿+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%军工电子Ⅱ
002611东方精工
12.790.32+2.57%3.20亿40.59亿12.0412.4713.6511.88155.92亿127.27亿12.19亿9.95亿+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%专用设备
002560通达股份
6.850.13+1.93%2025.25万1.38亿6.716.726.886.6736.01亿31.03亿5.26亿4.53亿+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%电网设备
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
301565中仑新材
26.990.37+1.39%1649.04万4.33亿25.9026.6227.6825.02107.96亿15.21亿4.00亿5634.54万+10.80%+21.80%+22.02%+43.18%+127.19%+127.19%+127.19%--29.27%68.3352.319.99%塑料
300466赛摩智能
9.410.11+1.18%3870.90万3.68亿9.229.309.709.1150.39亿39.52亿5.36亿4.20亿+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%亏损亏损6.34%通用设备
600782新钢股份
3.970.02+0.51%4711.21万1.88亿3.933.954.033.91124.88亿124.88亿31.46亿31.46亿+2.85%+3.39%-0.25%+31.46%+12.46%+7.30%+18.86%3.78%1.50%亏损25.133.04%普钢
603660苏州科达
8.460.04+0.48%7934.23万6.72亿8.298.428.668.2645.68亿44.95亿5.40亿5.31亿-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%亏损亏损4.75%计算机设备
300790宇瞳光学
17.570.07+0.40%2127.42万3.77亿17.2317.5018.0117.2363.20亿49.99亿3.60亿2.84亿+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%计算机设备
002536飞龙股份
11.430.04+0.35%1840.55万2.11亿11.3811.3911.6111.2765.70亿61.33亿5.75亿5.37亿+6.42%+1.60%-0.70%+34.79%+16.04%-20.51%-15.40%3.50%3.43%21.6125.122.99%汽车零部件
300353东土科技
13.77-0.05-0.36%3029.80万4.24亿13.9413.8214.4013.5784.67亿71.91亿6.15亿5.22亿+2.84%+0.51%+3.77%+77.22%+89.41%+31.52%+42.25%--5.80%31.8832.556.01%通信设备
600118中国卫星
29.21-0.13-0.44%2493.55万7.26亿29.1229.3429.5528.88345.41亿345.41亿11.82亿11.82亿-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%亏损219.622.28%航天装备Ⅱ
002577雷柏科技
16.26-0.08-0.49%620.41万1.02亿16.2516.3416.6916.1546.00亿45.99亿2.83亿2.83亿+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%计算机设备
002097山河智能
7.87-0.04-0.51%4266.97万3.39亿7.847.918.047.8184.57亿84.42亿10.75亿10.73亿+7.96%+4.24%-7.74%+42.31%+27.55%+28.81%+29.44%0.64%3.98%224.86167.452.91%工程机械
002190成飞集成
17.57-0.09-0.51%305.01万5377.13万17.6717.6617.7817.4763.03亿63.03亿3.59亿3.59亿+2.27%-2.61%-5.74%+31.02%+20.11%-12.10%-7.32%0.07%0.85%亏损462.371.76%汽车零部件
688508芯朋微
44.42-0.23-0.52%442.30万2.01亿45.8344.6546.6444.3558.33亿58.33亿1.31亿1.31亿-1.18%-4.41%-3.81%+42.97%+35.30%-18.68%-9.47%0.34%3.37%76.0698.065.13%半导体