无人机

添加自选
  • 849.557
  • +0.614+0.07%
已收盘 01/13 15:00 (北京)
857.103最高价834.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002313日海智能
9.440.86+10.02%4579.78万3.90亿8.468.589.447.9735.34亿35.34亿3.74亿3.74亿+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%--12.23%亏损亏损17.13%通信设备
002992宝明科技
57.595.24+10.01%167.60万9485.86万53.4652.3557.5952.35104.84亿90.53亿1.82亿1.57亿+2.31%-1.82%-3.71%+21.68%+0.26%-26.17%-8.00%--1.07%亏损亏损10.01%光学光电子
002933新兴装备
31.352.85+10.00%768.82万2.31亿27.8728.5031.3527.6036.79亿35.76亿1.17亿1.14亿+16.20%-5.23%-19.66%+11.17%+45.27%-13.93%+5.10%0.08%6.74%210.40259.0913.16%航空装备Ⅱ
000701厦门信达
4.750.43+9.95%2722.62万1.21亿4.254.324.754.1332.10亿31.72亿6.76亿6.68亿+12.29%-0.84%-16.67%+12.29%+38.08%-22.76%+3.94%--4.08%亏损亏损14.35%汽车服务
002577雷柏科技
19.751.14+6.13%3366.56万6.66亿18.0118.6120.4717.9955.87亿55.87亿2.83亿2.83亿+4.17%-9.36%+13.18%+32.46%+72.64%+12.02%+4.33%--11.90%154.30174.7813.33%计算机设备
002664信质集团
15.010.86+6.08%2372.55万3.43亿13.7014.1515.3813.6261.14亿60.30亿4.07亿4.02亿+15.91%+3.23%+7.91%+17.17%+28.18%-9.36%+6.76%0.47%5.91%38.0025.1812.44%汽车零部件
688097博众精工
26.791.50+5.93%793.18万2.08亿25.0425.2926.9024.78119.66亿118.85亿4.47亿4.44亿+9.21%-5.97%-3.46%+2.19%+22.91%-19.76%+2.06%0.80%1.79%28.8430.658.38%自动化设备
300762上海瀚讯
20.240.97+5.03%3003.54万5.96亿19.0019.2720.4518.69127.10亿127.10亿6.28亿6.28亿+6.02%-7.33%-21.85%+3.85%+40.75%+34.22%-3.76%--4.78%亏损亏损9.13%军工电子Ⅱ
688509正元地信
3.760.16+4.44%1369.58万5036.82万3.613.603.783.5028.95亿14.47亿7.70亿3.85亿+3.30%-9.62%-19.83%-3.59%+36.73%-22.15%-5.29%--3.56%亏损亏损7.78%IT服务Ⅱ
688282*ST导航
30.761.08+3.64%56.67万1727.85万29.6829.6830.9629.3027.07亿11.23亿8800.00万3652.00万+5.27%-1.54%-7.79%+21.34%+38.56%-18.71%-0.45%--1.55%亏损亏损5.59%航天装备Ⅱ
000711*ST京蓝
1.500.05+3.45%3902.49万5803.84万1.451.451.511.4442.85亿34.28亿28.57亿22.85亿+1.35%-1.32%-17.58%-9.64%-14.29%-28.57%-6.83%--1.71%2.454.054.83%环境治理
002036联创电子
8.970.27+3.10%4054.63万3.56亿8.518.709.068.3295.03亿94.47亿10.59亿10.53亿+4.55%-9.58%-15.22%-3.86%+26.52%-12.14%-4.57%--3.85%亏损亏损8.51%光学光电子
600212绿能慧充
6.980.19+2.80%1058.16万7193.01万6.716.797.056.4849.18亿35.93亿7.05亿5.15亿+0.72%-14.04%-25.35%+30.47%+16.72%-2.79%-7.67%--2.06%亏损279.208.40%其他电源设备Ⅱ
688070纵横股份
34.350.92+2.75%72.01万2453.81万33.0233.4335.0032.6030.08亿30.08亿8758.00万8758.00万+11.35%-6.20%-12.24%-0.43%+32.73%+0.17%-2.69%--0.82%亏损亏损7.18%航空装备Ⅱ
000070ST特信
5.400.14+2.66%758.56万4036.95万5.245.265.435.1948.62亿47.98亿9.00亿8.89亿+3.45%-7.85%-9.70%+17.90%+30.12%-31.30%-6.09%--0.85%亏损亏损4.56%通信设备
002355兴民智通
6.240.14+2.30%1923.45万1.18亿5.956.106.325.9238.72亿38.57亿6.21亿6.18亿+8.71%-7.96%-19.59%-21.01%+33.62%+15.34%-2.04%--3.11%亏损亏损6.56%汽车零部件
301517陕西华达
46.041.02+2.27%186.72万8448.03万44.8345.0246.0943.6549.74亿19.56亿1.08亿4247.67万-0.02%-21.39%-18.11%-14.38%-4.04%-17.42%-14.76%0.33%4.40%97.3463.165.42%军工电子Ⅱ
300342天银机电
15.210.33+2.22%1259.45万1.88亿14.6914.8815.2514.4264.65亿63.54亿4.25亿4.18亿+3.82%-11.16%-21.35%-10.48%+22.37%-0.39%-6.28%0.66%3.02%143.49197.535.58%家电零部件Ⅱ
688568中科星图
47.451.02+2.20%710.34万3.35亿46.0446.4348.4445.53257.81亿257.81亿5.43亿5.43亿+4.31%-9.17%-16.05%+19.22%+50.49%+44.68%-7.02%0.27%1.31%66.9375.326.27%IT服务Ⅱ
300115长盈精密
17.720.38+2.19%1.01亿17.77亿16.9517.3418.1016.85240.23亿239.54亿13.56亿13.52亿+12.22%+6.11%+0.28%+17.74%+40.75%+33.74%+9.11%--7.44%35.44281.277.21%消费电子
688597煜邦电力
9.540.18+1.92%283.09万2640.12万9.369.369.609.0223.57亿23.57亿2.47亿2.47亿+5.65%-2.65%+0.63%+3.70%+55.88%+5.41%-1.95%0.53%1.15%29.6362.766.20%电网设备
300466赛摩智能
7.270.13+1.82%1004.81万7210.18万6.997.147.416.9038.93亿30.53亿5.36亿4.20亿+5.67%-8.21%-20.02%-8.44%+23.22%+1.25%-2.42%--2.39%亏损亏损7.14%通用设备
600435北方导航
10.160.18+1.80%2789.17万2.83亿9.909.9810.359.86153.01亿153.01亿15.06亿15.06亿+12.51%+1.91%-5.66%-7.55%+27.96%-13.16%+4.10%0.39%1.85%亏损79.384.91%地面兵装Ⅱ
300516久之洋
32.000.52+1.65%130.09万4097.13万31.1731.4832.1330.6857.60亿57.60亿1.80亿1.80亿+1.81%-10.44%-12.71%-16.05%+18.43%-3.35%-5.41%1.10%0.72%96.3969.414.61%其他电子Ⅱ
300719安达维尔
16.120.26+1.64%454.66万7248.55万16.0015.8616.2915.3641.06亿28.95亿2.55亿1.80亿+2.54%-15.51%-19.92%-30.19%+6.61%+22.77%-9.99%1.24%2.53%41.2336.145.86%航空装备Ⅱ
002297博云新材
6.280.10+1.62%845.34万5240.00万6.126.186.346.0135.99亿35.99亿5.73亿5.73亿+3.46%-15.59%-16.49%-7.65%+12.14%-21.20%-8.72%--1.48%亏损123.145.34%航空装备Ⅱ
600596新安股份
7.900.12+1.54%928.48万7273.96万7.777.787.917.73106.62亿102.14亿13.50亿12.93亿-8.14%-12.12%-9.51%-0.63%+3.40%-12.42%-10.02%1.27%0.72%105.3375.962.31%农化制品
300263隆华科技
6.640.10+1.53%1028.92万6747.21万6.506.546.666.4060.06亿49.71亿9.04亿7.49亿+0.61%-14.32%-12.52%-1.63%+27.69%-5.28%-9.04%0.45%1.37%57.7447.433.98%通用设备
600316洪都航空
31.960.48+1.52%1954.33万6.23亿30.4031.4833.0030.40229.19亿229.19亿7.17亿7.17亿+13.37%+1.01%-4.80%+13.37%+104.61%+51.08%-0.50%0.05%2.73%603.02710.228.26%航空装备Ⅱ
300157新锦动力
2.790.04+1.45%1546.03万4259.61万2.722.752.822.6520.24亿19.63亿7.25亿7.04亿+5.68%-8.22%-27.15%-2.79%+56.74%-19.60%-3.79%--2.20%亏损亏损6.18%通用设备