600694大商股份
23.351.06+4.76%2010.69万4.76亿22.2922.2924.5222.0173.10亿73.10亿3.13亿3.13亿+11.67%+16.34%+22.57%+48.92%+37.40%+55.69%+60.87%3.91%6.42%12.4714.4711.26%一般零售
002204大连重工
5.440.15+2.84%7359.10万4.02亿5.255.295.675.25105.07亿105.07亿19.31亿19.31亿+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.81%23.7628.947.94%专用设备
600215派斯林
8.220.18+2.24%1886.37万1.54亿8.018.048.367.9538.06亿37.56亿4.63亿4.57亿+11.38%+8.73%+9.31%+50.55%+11.84%-10.94%-2.61%1.22%4.13%43.2631.375.10%自动化设备
000751锌业股份
3.170.04+1.28%4905.00万1.57亿3.223.133.263.1551.22亿44.69亿16.16亿14.10亿+5.67%+3.93%-0.63%+27.31%+17.84%-2.46%-1.55%0.95%3.48%113.2157.643.51%工业金属
600182S佳通
17.570.22+1.27%859.81万1.52亿17.6617.3517.9517.2259.74亿29.87亿3.40亿1.70亿+4.03%+0.92%+22.18%+33.11%+28.91%+18.08%+20.76%1.54%5.06%28.6232.664.21%汽车零部件
000597东北制药
5.660.07+1.25%3204.19万1.82亿5.595.595.765.5580.89亿79.33亿14.29亿14.02亿+8.22%+4.81%+1.43%+35.41%+36.06%+3.47%+7.81%1.77%2.29%23.2922.553.76%化学制药
600593大连圣亚
35.240.38+1.09%1043.57万3.73亿34.2834.8637.0034.2845.39亿45.39亿1.29亿1.29亿+0.71%+19.30%+41.07%+114.88%+84.89%+107.42%+79.25%--8.10%153.89131.997.80%旅游及景区
600360ST华微
5.010.05+1.01%1812.07万9162.06万5.044.965.115.0148.11亿48.11亿9.60亿9.60亿+1.01%-1.96%+0.80%+44.80%+105.46%-35.01%-30.59%0.24%1.89%41.07131.842.02%半导体
000410沈阳机床
7.760.07+0.91%2228.03万1.74亿7.677.697.877.65160.22亿130.44亿20.65亿16.81亿+5.15%+1.84%-4.43%+28.48%+20.12%+5.72%+11.82%--1.33%亏损456.472.86%通用设备
000679大连友谊
5.710.04+0.71%2908.09万1.67亿5.555.675.905.4220.35亿20.35亿3.56亿3.56亿+13.52%+17.73%+40.99%+91.61%+139.92%-1.55%+3.44%--8.16%亏损亏损8.47%一般零售
600609金杯汽车
7.820.01+0.13%5927.45万4.67亿7.757.818.207.63102.54亿102.54亿13.11亿13.11亿+19.03%+5.25%+18.66%+109.09%+97.97%+51.84%+60.91%--4.52%46.0084.097.30%汽车零部件
600189泉阳泉
8.290.01+0.12%2978.97万2.46亿8.258.288.488.0359.29亿59.29亿7.15亿7.15亿+12.64%+9.51%-4.71%+24.47%+14.82%-30.45%-20.75%--4.17%亏损亏损5.44%饮料乳品
000901航天科技
12.250.01+0.08%2544.14万3.13亿12.2612.2412.4812.1497.78亿97.78亿7.98亿7.98亿+3.38%-2.62%-6.63%+35.21%+55.06%+22.75%+31.44%--3.19%亏损亏损2.78%汽车零部件
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
600231凌钢股份
2.080.000.00%915.99万1910.26万2.062.082.112.0659.33亿58.64亿28.52亿28.19亿+1.96%+1.96%+2.46%+45.45%+46.48%-10.34%-3.26%--0.33%亏损亏损2.40%普钢
600795国电电力
4.690.000.00%4987.20万2.33亿4.684.694.714.65836.49亿836.49亿178.36亿178.36亿+1.96%-2.09%-3.50%-12.34%-19.14%+26.76%+17.25%3.41%0.28%9.1214.941.28%电力
600598北大荒
14.63-0.03-0.20%972.77万1.42亿14.6714.6614.7514.53260.07亿260.07亿17.78亿17.78亿+0.41%-0.54%-10.02%+12.97%+10.25%+21.21%+26.89%3.01%0.55%23.3024.461.50%种植业
600758辽宁能源
3.70-0.01-0.27%1038.47万3856.71万3.713.713.743.6748.91亿48.87亿13.22亿13.21亿+4.23%0.00%+1.93%+34.06%+16.72%-8.87%+2.21%--0.79%246.67205.561.89%煤炭开采
600202哈空调
5.14-0.02-0.39%1517.61万7922.81万5.105.165.325.0819.70亿19.70亿3.83亿3.83亿+4.26%+5.33%+7.08%+43.98%+41.99%-14.19%-17.50%0.19%3.96%亏损91.794.65%通用设备
600346恒力石化
14.57-0.06-0.41%688.35万1.00亿14.5614.6314.6614.481025.60亿1025.60亿70.39亿70.39亿+2.39%-3.06%-1.09%+10.30%+2.53%+8.98%+15.45%3.77%0.10%16.2614.851.23%炼化及贸易
600187国中水务
4.19-0.02-0.48%9225.38万3.93亿4.194.214.384.1467.62亿67.62亿16.14亿16.14亿+4.75%-1.41%-7.10%+55.76%+130.22%+53.48%+58.71%--5.72%亏损220.535.70%环境治理
000922佳电股份
11.90-0.08-0.67%862.74万1.03亿11.9811.9812.1211.7670.62亿69.87亿5.93亿5.87亿+4.57%+0.25%+4.57%+27.41%-13.33%+20.96%+18.20%1.70%1.47%23.8517.683.01%电机Ⅱ
601518吉林高速
2.78-0.02-0.71%1298.74万3609.33万2.792.802.802.7652.56亿52.56亿18.91亿18.91亿+2.96%+1.46%+0.72%+14.88%+15.83%+9.02%+13.01%3.24%0.69%9.659.621.43%铁路公路
000686东北证券
8.41-0.07-0.83%1374.81万1.16亿8.488.488.538.39196.83亿196.83亿23.40亿23.40亿+2.81%+1.82%-6.56%+48.32%+36.08%+15.05%+20.14%1.19%0.59%34.7529.411.65%证券Ⅱ
000985大庆华科
19.99-0.18-0.89%133.43万2695.52万20.0320.1720.4119.9925.91亿25.91亿1.30亿1.30亿+2.51%-1.58%+1.27%+60.43%+53.63%+17.57%+23.69%0.09%1.03%51.92454.322.08%炼化及贸易
600399抚顺特钢
6.48-0.06-0.92%1986.13万1.29亿6.536.546.546.45127.79亿127.79亿19.72亿19.72亿-0.61%-4.14%-10.12%+28.83%+9.94%-32.53%-32.95%0.86%1.01%32.2435.221.38%特钢Ⅱ
600697欧亚集团
12.85-0.12-0.93%286.20万3692.99万12.9512.9713.1512.6920.44亿19.97亿1.59亿1.55亿+1.26%+2.80%+3.21%+34.55%+24.76%-0.08%+1.82%0.86%1.84%104.47108.903.55%一般零售
000661长春高新
108.32-1.13-1.03%228.47万2.48亿109.35109.45109.36108.13435.76亿431.23亿4.02亿3.98亿+0.36%-4.82%+0.09%+36.42%+4.47%-29.56%-23.35%4.15%0.57%11.759.611.12%生物制品
600867通化东宝
8.39-0.09-1.06%1057.50万8893.29万8.468.488.468.37166.27亿166.27亿19.82亿19.82亿-1.18%-4.00%-3.67%+11.72%-7.29%-29.67%-20.70%2.98%0.53%48.7814.241.06%生物制品
000669ST金鸿
1.84-0.02-1.08%910.93万1694.75万1.851.861.901.8312.52亿12.52亿6.80亿6.80亿+1.10%0.00%+5.14%+32.37%+21.85%-22.69%-21.03%--1.34%亏损亏损3.76%燃气Ⅱ